Kings Bay Resources Quote - KBG.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kings Bay Resources Corp (KBG.H) Share Price

Kings Bay Resources Corp (KBG.H)

0.09

0.00

(0.00%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.09

Bid

0.08

Offer

0.095

Volume

-

0.00 Day's Range 0.00

0.09 52 Week Range 0.09

Market Cap

Previous Close

0.09

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

31,468,000

Dividend Yield

-

PE Ratio

-1.35

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-3.04M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.lionrockresources.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Kings Bay Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KBG.H. The last closing price for Kings Bay Resources was $0.09. Over the last year, Kings Bay Resources shares have traded in a share price range of $ 0.09 to $ 0.09.

Kings Bay Resources currently has 31,468,000 shares in issue. The market capitalisation of Kings Bay Resources is $2.83 million. Kings Bay Resources has a price to earnings ratio (PE ratio) of -1.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.09	0.09	0.09	0	0	CS
4	0	0	0.09	0.09	0.09	0	0	CS
12	0	0	0.09	0.09	0.09	0	0	CS
26	0	0	0.09	0.09	0.09	0	0	CS
52	0	0	0.09	0.09	0.09	0	0	CS
156	-0.04	-30.7692307692	0.13	0.135	0.05	3382	0.06888088	CS
260	0.085	1700	0.005	0.275	0.005	31880	0.02122767	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

Guzzi62

Guzzi62 4 minutes ago

"Significant benefits" means that the positive outcomes or advantages are large and noticeable, and may have a meaningful impact. The words "significant" and "benefit" are often used together, where "significant" means important, and "benefit" means a helpful or good effect.

Trooperstocks

Trooperstocks 5 minutes ago

Great opportunity to grab shares before everyone else. $IQST

HGilS

HGilS 5 minutes ago

CYBER MONDAY DEAL !!! Buy ELTP at 50% discount today vs January 2nd

RIGATONI

RIGATONI 5 minutes ago

.0009 news...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

https://www.globenewswire.com/news-release/2024/11/18/2982830/18156/en/North-Bay-Resources-Announces-Production-of-Gold-Concentrate-and-Refin

Golfbum22

Golfbum22 5 minutes ago

I am

🚀

Back to fnma

Hope we push towards $4 this week

Go FnF

learningcurve2020

learningcurve2020 5 minutes ago

They sold it to a board member who now becomes a contractor so not ideal with silent management, IMO.

* MARKER THE

PonkenPlonken

PonkenPlonken 5 minutes ago

SNTI 5.80 amazing news for this small bio... might run further

https://www.globenewswire.com/news-release/2024/12/02/2989665/0/en/Senti-Bio-Announces-Positive-Initial-Clinical-Data-in-Phase-1-Clinical-Trial-of-SENTI-202-a-Logic-Gated-Selective-CD33-FLT3-Targeting-CAR-NK-Cell-Therapy-f

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

https://x.com/jeff_lien/status/1863582938358792555?s=46&t=ZV-JoM4olm35bFSad3ozrw

boi568

boi568 6 minutes ago

Because the OLE by definition does not use a placebo, Anavex cannot use a stat sig framework, so it looks like they instead settled on the phrase "significantly benefits."

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

https://x.com/bult_stock/status/1863581489344204872?s=46&t=ZV-JoM4olm35bFSad3ozrw

Mark

Mark 6 minutes ago

$XTIA nearing the .05 break

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

https://x.com/endonovoinc/status/1863582542378770560?s=46&t=ZV-JoM4olm35bFSad3ozrw

Investor2014

Investor2014 7 minutes ago

I think that it is the usual context missing sound bites from Anavex that raises more questions and that really annoys me. It is annoying because Anavex should understand that it will annoyed anyone with a good understanding biotech statistics and only fools the fools who can't get past a headline a

StockItOut

StockItOut 7 minutes ago

Duffy. Martin Stloukal. XERI mngt, Vladamir Biza.

RickNagra

RickNagra 7 minutes ago

This is a great article. It may even give us a boost today.

saigai

saigai 8 minutes ago

Wave if the spread ever becomes reasonable ..i think this is a good up day.. but i wouldnt pay more than 10.2 where it is

Smartypants2

Smartypants2 8 minutes ago

I've shared my frustration over the delays but continue to believe in XERI's overall strategy (and stated mission) of helping develop potentially disruptive technologies (like NEXBOARD) prior to commercialization. The two things aren't mutually exclusive. In fact, delays in developing breakthrough p

Azart

Azart 8 minutes ago

Scamus out living his Reverse Splits dream all off the back of some willin Id10+5.

PennyMillions852

PennyMillions852 8 minutes ago

Steelers RULE the AFC North!

Brooge warrants cancelled

Brooge warrants cancelled 8 minutes ago

https://x.com/timpagliara/status/1863568812416618707

JusticeWillWin

JusticeWillWin 8 minutes ago

🚨LATEST $COOP price targets🚨==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97

MiamiGent

MiamiGent 8 minutes ago

Interesting post on X:

MICSTEEL
@micsteel1969
The Pardon would not protect Joe. In fact, Hunter could be used as the star witness, and charged with perjury, should he lie. All it would take is this screw up to do something illegal again (good chance). He could no

nowwhat2

nowwhat2 9 minutes ago

Hmmmmm.........Works okay for you you say ?.......

So clicking on this link https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time sends you to a page that looks similar to this ?

https://investorshub.advfn.com/uimage/uploads/2024/12/2/eivebihub

MiamiGent

MiamiGent 9 minutes ago

Interesting post on X:

MICSTEEL
@micsteel1969
The Pardon would not protect Joe. In fact, Hunter could be used as the star witness, and charged with perjury, should he lie. All it would take is this screw up to do something illegal again (good chance). He could no

meixatech

meixatech 9 minutes ago

No idea. There was no date of the application from what I found. Perhaps I was not looking in the right place? Anybody?

Kings Bay Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions