Volume | 14,152 |
|
|||||
News | - | ||||||
Day High | 2.70 | Low High |
|||||
Day Low | 2.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
White River Energy Corporation (QB) | WTRV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.30 | 2.70 | 2.30 | 2.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 14,152 | US$ 2.4901 | US$ 35,240 | - | 0.75 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:21 | 20 | US$ 2.30 | USD |
White River Energy (QB) News
Historical WTRV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 3.50 | 2.30 | 2.71 | 4,829 | -1.20 | -34.29% |
1 Month | 3.75 | 4.47 | 2.30 | 3.21 | 3,133 | -1.45 | -38.67% |
3 Months | 3.25 | 5.35 | 2.30 | 3.48 | 4,268 | -0.95 | -29.23% |
6 Months | 0.95 | 12.00 | 0.75 | 3.12 | 6,571 | 1.35 | 142.11% |
1 Year | 1.07 | 12.00 | 0.75 | 3.07 | 5,373 | 1.23 | 114.95% |
3 Years | 1.38 | 12.00 | 0.40 | 2.93 | 4,634 | 0.92 | 66.67% |
5 Years | 1.38 | 12.00 | 0.40 | 2.93 | 4,634 | 0.92 | 66.67% |