Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White River Energy Corporation (QB) | WTRV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -14.58% | 2.05 | 05:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03 | 2.05 | 3.73 | 2.05 | 2.40 |
WTRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 3.73 | 1.59 | 1.77 | 10,583 | -0.20 | -8.89% |
| 1 Month | 3.50 | 4.00 | 1.59 | 2.35 | 7,552 | -1.45 | -41.43% |
| 3 Months | 3.06 | 5.35 | 1.59 | 3.05 | 5,541 | -1.01 | -33.01% |
| 6 Months | 0.85 | 12.00 | 0.75 | 3.09 | 6,800 | 1.20 | 141.18% |
| 1 Year | 1.07 | 12.00 | 0.75 | 2.96 | 5,708 | 0.98 | 91.59% |
| 3 Years | 1.38 | 12.00 | 0.40 | 2.84 | 4,934 | 0.67 | 48.55% |
| 5 Years | 1.38 | 12.00 | 0.40 | 2.84 | 4,934 | 0.67 | 48.55% |
WTRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.05 | -0.35 | -14.58% | 3.03 | 3.73 | 2.05 | 34,355 |
| 10 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 09 May 2024 | 2.40 | 0.40 | 20.00% | 2.02 | 2.65 | 2.02 | 3,200 |
| 08 May 2024 | 2.00 | 0.30 | 17.65% | 1.91 | 2.00 | 1.91 | 2,700 |
| 07 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.79 | 1.6985 | 16,233 |
| 04 May 2024 | 1.70 | -0.30 | -15.00% | 2.25 | 2.25 | 1.59 | 20,200 |
| 03 May 2024 | 2.00 | -0.50 | -20.00% | 2.06 | 2.06 | 2.00 | 3,741 |
| 02 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4325 | 10,037 |
| 01 May 2024 | 2.50 | 0.10 | 4.17% | 2.75 | 2.75 | 2.455 | 14,985 |
| 30 Apr 2024 | 2.40 | 0.10 | 4.35% | 2.75 | 3.00 | 2.40 | 8,680 |
| 27 Apr 2024 | 2.30 | -0.40 | -14.81% | 2.70 | 2.70 | 2.30 | 14,152 |
| 26 Apr 2024 | 2.70 | 0.02 | 0.90% | 2.69 | 2.80 | 2.69 | 3,914 |
| 25 Apr 2024 | 2.676 | 0.19 | 7.47% | 2.85 | 3.00 | 2.676 | 5,708 |
| 24 Apr 2024 | 2.49 | -0.61 | -19.68% | 2.86 | 2.86 | 2.33 | 9,770 |
| 23 Apr 2024 | 3.10 | -0.15 | -4.62% | 3.45 | 3.45 | 3.10 | 1,100 |
| 20 Apr 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.00 | 3,653 |
| 19 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 18 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 17 Apr 2024 | 3.50 | -0.13 | -3.58% | 3.69 | 3.69 | 3.50 | 598 |
| 16 Apr 2024 | 3.63 | 0.13 | 3.71% | 4.00 | 4.00 | 3.63 | 8,700 |
| 13 Apr 2024 | 3.50 | -0.49 | -12.28% | 3.50 | 3.50 | 3.50 | 1,011 |
