We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.15200899129 | 71.18 | 72 | 70.58 | 135523 | 71.02488171 | SP |
| 4 | 5.53 | 8.31954265082 | 66.47 | 72 | 65.0821 | 156316 | 68.41710286 | SP |
| 12 | 9.22 | 14.686205798 | 62.78 | 72 | 60.7632 | 106467 | 66.20224036 | SP |
| 26 | 12.3 | 20.6030150754 | 59.7 | 72 | 56.75 | 93100 | 63.02487853 | SP |
| 52 | 22.88 | 46.5798045603 | 49.12 | 72 | 49 | 105051 | 58.51173614 | SP |
| 156 | 15.46 | 27.343473647 | 56.54 | 72 | 42.22 | 138898 | 52.19174274 | SP |
| 260 | 28.88 | 66.9758812616 | 43.12 | 72 | 24.5109 | 170900 | 47.50687443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 70.95 | -0.37 | -0.52 | 70.6472 | 71.1272 | 70.5 | 182311 |
| 1731972600 | 71.32 | 0.3 | 0.42 | 71.13 | 71.4225 | 70.865 | 134956 |
| 1731713400 | 71.02 | 0.29 | 0.41 | 70.7 | 71.16 | 70.684526 | 156222 |
| 1731627000 | 70.73 | -0.21 | -0.30 | 71.16 | 71.179 | 70.58 | 103816 |
| 1731540600 | 70.94 | -0.11 | -0.15 | 71.26 | 71.5661 | 70.88 | 141372 |
| 1731454200 | 71.05 | -0.27 | -0.38 | 71.18 | 71.36 | 70.79 | 141251 |
| 1731367800 | 71.32 | 1.32 | 1.89 | 70.84 | 71.62 | 70.8 | 293996 |
| 1731108600 | 70 | 0.6 | 0.86 | 69.7 | 70.31 | 69.5 | 181586 |
| 1731022200 | 69.4 | -1.15 | -1.63 | 70.2221 | 70.2221 | 69.22 | 204961 |
| 1730935800 | 70.55 | 4.42 | 6.68 | 69.94 | 70.6568 | 69.19 | 223202 |
| 1730849400 | 66.129999 | 0.76 | 1.16 | 65.459999 | 66.129999 | 65.459999 | 52442 |
| 1730763000 | 65.37 | -0.4 | -0.61 | 65.68 | 65.68 | 65.0821 | 71493 |
| 1730500200 | 65.769999 | 0.09 | 0.14 | 65.94 | 66.37 | 65.73 | 561447 |
| 1730413800 | 65.68 | -0.96 | -1.44 | 66.59 | 66.7499 | 65.68 | 61625 |
| 1730327400 | 66.64 | 0.27 | 0.41 | 66.44 | 67.0843 | 66.44 | 48833 |
| 1730241000 | 66.37 | -0.3 | -0.45 | 66.569999 | 66.7 | 66.31 | 55907 |
| 1730154600 | 66.67 | 0.79 | 1.20 | 66.15 | 66.78 | 66.15 | 59187 |
| 1729895400 | 65.879999 | -0.66 | -0.99 | 66.81 | 66.81 | 65.66 | 77559 |
| 1729809000 | 66.54 | 0.12 | 0.18 | 66.459999 | 66.61 | 66.2 | 59375 |
| 1729722600 | 66.42 | -0.23 | -0.35 | 66.53 | 66.667599 | 66.09 | 441417 |
| 1729636200 | 66.65 | -0.05 | -0.07 | 66.47 | 66.7 | 66.135 | 55675 |
| 1729549800 | 66.7 | -0.75 | -1.11 | 67.3 | 67.3 | 66.6101 | 60274 |
| 1729290600 | 67.45 | 0.03 | 0.05 | 67.34 | 67.51 | 67.099999 | 58423 |
| 1729204200 | 67.4155 | 0.26 | 0.38 | 67.44 | 67.61 | 67.325 | 53238 |
| 1729117800 | 67.16 | 0.82 | 1.24 | 66.66 | 67.17 | 66.59 | 81306 |
| 1729031400 | 66.34 | 0.24 | 0.36 | 66.519999 | 67 | 66.26 | 78287 |
| 1728945000 | 66.099999 | 0.45 | 0.68 | 65.84 | 66.1699 | 65.614999 | 113790 |
| 1728685800 | 65.6506 | 1.38 | 2.15 | 64.65 | 65.7 | 64.65 | 50682 |
| 1728599400 | 64.269999 | -0.26 | -0.40 | 64.36 | 64.54 | 64.069999 | 38884 |
| 1728513000 | 64.53 | 0.64 | 1.00 | 63.86 | 64.67 | 63.825 | 52943 |
| 1728426600 | 63.89 | 0.34 | 0.54 | 63.83 | 64.04 | 63.68 | 74747 |
| 1728340200 | 63.55 | -0.76 | -1.18 | 64.25 | 64.25 | 63.33 | 54228 |
| 1728081000 | 64.31 | 1.12 | 1.77 | 63.65 | 64.3522 | 63.65 | 46678 |
| 1727994600 | 63.19 | -0.3 | -0.47 | 63.22 | 63.3338 | 62.86 | 137697 |
| 1727908200 | 63.49 | 0.11 | 0.17 | 63.31 | 63.62 | 63.28 | 43587 |
| 1727821800 | 63.38 | -0.48 | -0.74 | 63.72 | 63.74 | 63 | 86417 |
| 1727735400 | 63.8553 | 0.23 | 0.35 | 63.46 | 63.8553 | 63.2539 | 274200 |
| 1727476200 | 63.63 | 0.22 | 0.35 | 63.61 | 64.0397 | 63.5 | 44273 |
| 1727389800 | 63.41 | 0.31 | 0.49 | 63.28 | 63.57 | 63.18 | 47447 |
| 1727303400 | 63.1 | -0.38 | -0.60 | 63.54 | 63.551 | 62.95 | 57235 |
| 1727217000 | 63.48 | -0.63 | -0.98 | 63.98 | 63.98 | 63.33 | 80613 |
| 1727130600 | 64.11 | 0.06 | 0.09 | 64.099999 | 64.36 | 63.99 | 73935 |
| 1726871400 | 64.05 | -0.51 | -0.79 | 64.129999 | 64.129999 | 63.75 | 50188 |
| 1726785000 | 64.56 | 0.88 | 1.38 | 64.569999 | 64.62 | 64.0762 | 68275 |
| 1726698600 | 63.68 | -0.13 | -0.20 | 63.91 | 64.2 | 63.535 | 45474 |
| 1726612200 | 63.81 | 0.31 | 0.49 | 63.61 | 64.11 | 63.61 | 63850 |
| 1726525800 | 63.5 | 0.77 | 1.23 | 62.89 | 63.5 | 62.89 | 46920 |
| 1726266600 | 62.73 | 0.39 | 0.63 | 62.58 | 62.85 | 62.55 | 39893 |
| 1726180200 | 62.34 | 0.31 | 0.50 | 62.14 | 62.37 | 61.73 | 58394 |
| 1726093800 | 62.03 | -0.31 | -0.50 | 62.08 | 62.1295 | 60.7632 | 59231 |
| 1726007400 | 62.34 | -0.53 | -0.84 | 63.17 | 63.17 | 61.575 | 63360 |
| 1725921000 | 62.87 | 0.79 | 1.27 | 62.6 | 63.27 | 62.56 | 69205 |
| 1725661800 | 62.08 | -0.98 | -1.55 | 63.05 | 63.39 | 61.94 | 54880 |
| 1725575400 | 63.06 | -0.62 | -0.97 | 63.87 | 63.87 | 62.7936 | 59204 |
| 1725489000 | 63.68 | -0.04 | -0.06 | 63.71 | 64.129999 | 63.4 | 518587 |
| 1725402600 | 63.72 | -0.51 | -0.79 | 64.03 | 64.3905 | 63.45 | 89681 |
| 1725057000 | 64.23 | 0.5 | 0.78 | 63.96 | 64.33 | 63.645 | 53827 |
| 1724970600 | 63.73 | 0.57 | 0.90 | 63.48 | 63.97 | 63.05 | 56413 |
| 1724884200 | 63.16 | 0.12 | 0.19 | 62.99 | 63.45 | 62.815 | 54728 |
| 1724797800 | 63.0401 | 0.17 | 0.27 | 62.78 | 63.08 | 62.78 | 94222 |
| 1724711400 | 62.87 | 0.16 | 0.26 | 63.02 | 63.2205 | 62.7283 | 72656 |
| 1724452200 | 62.71 | 0.85 | 1.37 | 62.13 | 62.8578 | 62.07 | 50393 |
| 1724365800 | 61.86 | 0.15 | 0.24 | 61.67 | 61.9557 | 61.67 | 122693 |
| 1724279400 | 61.71 | 0.06 | 0.10 | 61.82 | 61.82 | 61.32 | 52632 |
| 1724193000 | 61.65 | -0.33 | -0.53 | 61.92 | 61.92 | 61.59 | 70609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
