Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beowulf Mining Plc | BEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -7.69% | 0.60 | 00:56:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.60 | 0.65 | 0.60 | 0.65 |
| Industry Sector |
|---|
| MINING |
BEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.60 | 0.681346 | 676,479 | -0.125 | -17.24% |
| 1 Month | 0.70 | 0.725 | 0.60 | 0.67224 | 875,731 | -0.10 | -14.29% |
| 3 Months | 2.15 | 2.50 | 0.60 | 1.28 | 805,004 | -1.55 | -72.09% |
| 6 Months | 1.35 | 2.50 | 0.60 | 1.40 | 648,453 | -0.75 | -55.56% |
| 1 Year | 1.90 | 2.50 | 0.60 | 1.51 | 486,602 | -1.30 | -68.42% |
| 3 Years | 4.30 | 22.00 | 0.60 | 5.69 | 433,376 | -3.70 | -86.05% |
| 5 Years | 6.25 | 22.00 | 0.60 | 5.58 | 358,451 | -5.65 | -90.40% |
BEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 2,923,949 |
| 19 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,131,458 |
| 18 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.675 | 0.70 | 0.65 | 478,409 |
| 17 Apr 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.675 | 1,076,544 |
| 16 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 166,791 |
| 13 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 529,194 |
| 12 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,438,776 |
| 11 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 265,449 |
| 10 Apr 2024 | 0.725 | 0.075 | 11.54% | 0.65 | 0.725 | 0.65 | 362,747 |
| 09 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,627,192 |
| 06 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 100,849 |
| 05 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,246,607 |
| 04 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,233,317 |
| 03 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 894,233 |
| 29 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,152,102 |
| 28 Mar 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.65 | 983,864 |
| 27 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 281,398 |
| 26 Mar 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 2,288,687 |
| 23 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 505,537 |
| 22 Mar 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 731,275 |
| 21 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 346,943 |
