We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 18 | 1428 | 18.33057967 | DE |
| 4 | -1 | -5 | 20 | 20 | 18 | 5132 | 19.48340154 | DE |
| 12 | -8.5 | -30.9090909091 | 27.5 | 28.8125 | 17 | 13227 | 22.21734403 | DE |
| 26 | -18.5 | -49.3333333333 | 37.5 | 48.5 | 17 | 109819 | 40.28564764 | DE |
| 52 | -59.75 | -75.873015873 | 78.75 | 125 | 17 | 420470 | 55.26720457 | DE |
| 156 | -468.5 | -96.1025641026 | 487.5 | 1100 | 17 | 423501 | 250.44602753 | DE |
| 260 | -268.5 | -93.3913043478 | 287.5 | 1100 | 17 | 354074 | 249.32752396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 19 | 1 | 5.56 | 19 | 19 | 19 | 1316 |
| 1733160600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 4781 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 18 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1027 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6137 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18 | 4675 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 18.284 | 113 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 184 |
| 1732123800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 15225 |
| 1732037400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731951000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 300 |
| 1731691800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 23090 |
| 1731605400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 6133 |
| 1731519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4294 |
| 1731432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15820 |
| 1731346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1414 |
| 1731087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 435 |
| 1731000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7722 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9946 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1522 |
| 1730741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2495 |
| 1730482200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5559 |
| 1730395800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 436 |
| 1730309400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10567 |
| 1730223000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6491 |
| 1730136600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2945 |
| 1729873800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 14364 |
| 1729787400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 8350 |
| 1729701000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729614600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2372 |
| 1729528200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1324 |
| 1729269000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 22 |
| 1729182600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 4888 |
| 1729096200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3190 |
| 1729009800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 215 |
| 1728923400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 7022 |
| 1728664200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 12463 |
| 1728577800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 105 |
| 1728491400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1779 |
| 1728405000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2037 |
| 1728318600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2212 |
| 1728059400 | 20.5 | -0.92 | -4.30 | 20 | 20.5 | 20 | 10997 |
| 1727973000 | 21.42 | -3.08 | -12.57 | 24.5 | 24.5 | 17 | 379392 |
| 1727886600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 15 |
| 1727800200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1996 |
| 1727713800 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 99 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 27 | 25 | 12 |
| 1727368200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4399 |
| 1727281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1930 |
| 1727195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 40817 |
| 1727109000 | 25 | 0 | 0.00 | 27.5 | 28.8125 | 25 | 18146 |
| 1726849800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10274 |
| 1726763400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2369 |
| 1726677000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 173 |
| 1726590600 | 25 | -2.5 | -9.09 | 27.5 | 27.5 | 25 | 72988 |
| 1726504200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 18537 |
| 1726245000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 14226 |
| 1726158600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 666 |
| 1726072200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 32416 |
| 1725985800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 14139 |
| 1725899400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2738 |
| 1725640200 | 27.5 | 3 | 12.24 | 24.5 | 27.5 | 24.5 | 55560 |
| 1725553800 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 1387 |
| 1725467400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
