We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Phenom Resources Corp. (TSX-V: PHNM) (OTCQX®: PHNMF) (FSE: 1PY0) (“Phenom” or the “Company”), focused on gold and vanadium in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | DE |
4 | -0.012 | -4.6511627907 | 0.258 | 0.258 | 0.246 | 2665 | 0.258 | DE |
12 | -0.034 | -12.1428571429 | 0.28 | 0.35 | 0.246 | 6115 | 0.2961437 | DE |
26 | -0.048 | -16.3265306122 | 0.294 | 0.352 | 0.226 | 5916 | 0.28206997 | DE |
52 | 0.1030001 | 72.0280923273 | 0.1429999 | 0.352 | 0.13 | 4221 | 0.26536101 | DE |
156 | 0.082 | 50 | 0.164 | 0.352 | 0.13 | 3846 | 0.25718197 | DE |
260 | 0.082 | 50 | 0.164 | 0.352 | 0.13 | 3846 | 0.25718197 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions