Volume | 1,297,276 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.099 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.099 | 0.13 | 0.10 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
82 | 1,297,276 | - | 0.095 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:49:22 | 10,000 | AUD 0.10 | AUD |
Energy Metals News
Historical EME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.099 | 0.125 | 25,076 | -0.035 | -25.93% |
1 Month | 0.135 | 0.145 | 0.099 | 0.133455 | 22,252 | -0.035 | -25.93% |
3 Months | 0.16 | 0.175 | 0.099 | 0.146977 | 32,948 | -0.06 | -37.50% |
6 Months | 0.145 | 0.195 | 0.099 | 0.146358 | 40,211 | -0.045 | -31.03% |
1 Year | 0.125 | 0.22 | 0.095 | 0.144796 | 37,002 | -0.025 | -20.00% |
3 Years | 0.155 | 0.54 | 0.095 | 0.233321 | 60,587 | -0.055 | -35.48% |
5 Years | 0.13 | 0.54 | 0.06 | 0.217101 | 53,330 | -0.03 | -23.08% |