We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.097 | 0.076 | 28816 | 0.08789735 | DE |
| 12 | -0.025 | -22.7272727273 | 0.11 | 0.12 | 0.076 | 50852 | 0.09815994 | DE |
| 26 | 0.004 | 4.93827160494 | 0.081 | 0.135 | 0.065 | 128780 | 0.08758557 | DE |
| 52 | -0.085 | -50 | 0.17 | 0.195 | 0.065 | 142605 | 0.091831 | DE |
| 156 | -0.155 | -64.5833333333 | 0.24 | 0.32 | 0.065 | 86797 | 0.12873537 | DE |
| 260 | -0.025 | -22.7272727273 | 0.11 | 0.54 | 0.06 | 76508 | 0.16788045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737004500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736918100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736831700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736745300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736486100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736399700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736313300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7987 |
| 1736226900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1736140500 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 22480 |
| 1735881300 | 0.083 | -0.002 | -2.35 | 0.083 | 0.083 | 0.083 | 22480 |
| 1735790460 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735617660 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 1362 |
| 1735535700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735276500 | 0.081 | -0.016 | -16.49 | 0.082 | 0.082 | 0.081 | 30000 |
| 1735014060 | 0.097 | 0.008 | 8.99 | 0.076 | 0.097 | 0.076 | 36000 |
| 1734930900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734671700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734585300 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 100222 |
| 1734498900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1734412500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 114368 |
| 1734326100 | 0.09 | -0.001 | -1.10 | 0.093 | 0.094 | 0.09 | 122099 |
| 1734066900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733980500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733894100 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 5000 |
| 1733807700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733721300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15434 |
| 1733462100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 52159 |
| 1733375700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733289300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3782 |
| 1733202900 | 0.1 | -0.005 | -4.76 | 0.097 | 0.1 | 0.095 | 29117 |
| 1733116500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732857300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732770900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732684500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732598100 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.097 | 78616 |
| 1732511700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732252500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 35434 |
| 1732166100 | 0.105 | 0.009 | 9.38 | 0.1 | 0.105 | 0.1 | 290541 |
| 1732079700 | 0.096 | 0.007 | 7.87 | 0.096 | 0.096 | 0.096 | 4100 |
| 1731993300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731906900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 30127 |
| 1731647700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731561300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731474900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731388500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 22673 |
| 1731302100 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 5078 |
| 1731042900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730956500 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.089 | 204806 |
| 1730870100 | 0.093 | -0.007 | -7.00 | 0.095 | 0.095 | 0.093 | 40000 |
| 1730783700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7800 |
| 1730697300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 18403 |
| 1730438100 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 12106 |
| 1730351700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730265300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 169096 |
| 1730178900 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2800 |
| 1730092500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729833300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729746900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 52333 |
| 1729660500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 11174 |
| 1729574100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 66317 |
| 1729487700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 38002 |
| 1729228500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 45717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
