Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -20.00% | 0.10 | 15:56:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.099 | 0.13 | 0.10 | 0.125 |
EME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.099 | 0.125 | 25,076 | -0.035 | -25.93% |
| 1 Month | 0.135 | 0.145 | 0.099 | 0.133455 | 22,252 | -0.035 | -25.93% |
| 3 Months | 0.16 | 0.175 | 0.099 | 0.146977 | 32,948 | -0.06 | -37.50% |
| 6 Months | 0.145 | 0.195 | 0.099 | 0.146358 | 40,211 | -0.045 | -31.03% |
| 1 Year | 0.125 | 0.22 | 0.095 | 0.144796 | 37,002 | -0.025 | -20.00% |
| 3 Years | 0.155 | 0.54 | 0.095 | 0.233321 | 60,587 | -0.055 | -35.48% |
| 5 Years | 0.13 | 0.54 | 0.06 | 0.217101 | 53,330 | -0.03 | -23.08% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.10 | -0.025 | -20.00% | 0.13 | 0.13 | 0.099 | 1,297,276 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 22 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 15,975 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 16 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 34,176 |
| 15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 05 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 04 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 56,918 |
| 03 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 10,000 |
| 02 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.12 | 17,000 |
| 28 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 27 Mar 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 3,880 |
| 26 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 17,814 |
| 25 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 13,013 |
