Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 01:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
EME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.455 | 0.483065 | 477,195 | -0.065 | -12.04% |
| 1 Month | 0.49 | 0.65 | 0.455 | 0.608601 | 4,517,013 | -0.015 | -3.06% |
| 3 Months | 0.35 | 0.728 | 0.28 | 0.565009 | 5,294,837 | 0.125 | 35.71% |
| 6 Months | 0.698 | 0.848 | 0.28 | 0.575562 | 3,691,324 | -0.223 | -31.95% |
| 1 Year | 1.005 | 1.40 | 0.28 | 0.715807 | 3,530,293 | -0.53 | -52.74% |
| 3 Years | 5.95 | 13.00 | 0.28 | 3.24 | 3,802,063 | -5.48 | -92.02% |
| 5 Years | 9.65 | 13.00 | 0.28 | 3.52 | 2,591,418 | -9.18 | -95.08% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,479,290 |
| 24 Apr 2024 | 0.475 | -0.02 | -4.04% | 0.475 | 0.475 | 0.475 | 28,763 |
| 23 Apr 2024 | 0.495 | 0.04 | 8.79% | 0.495 | 0.495 | 0.495 | 181,785 |
| 20 Apr 2024 | 0.455 | -0.085 | -15.74% | 0.455 | 0.455 | 0.455 | 348,720 |
| 19 Apr 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 347,415 |
| 18 Apr 2024 | 0.57 | -0.048 | -7.77% | 0.57 | 0.57 | 0.57 | 737,164 |
| 17 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 98,661 |
| 16 Apr 2024 | 0.625 | 0.044 | 7.57% | 0.625 | 0.625 | 0.625 | 1,962,192 |
| 13 Apr 2024 | 0.581 | -0.037 | -5.99% | 0.558 | 0.581 | 0.558 | 3,366,147 |
| 12 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 462,017 |
| 11 Apr 2024 | 0.625 | 0.007 | 1.13% | 0.625 | 0.625 | 0.625 | 1,154,191 |
| 10 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 48,496,478 |
| 09 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 5,216,878 |
| 06 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.602 | 0.602 | 0.60 | 5,923,680 |
| 05 Apr 2024 | 0.65 | 0.10 | 18.18% | 0.604 | 0.65 | 0.604 | 5,662,715 |
| 04 Apr 2024 | 0.55 | 0.031 | 5.97% | 0.55 | 0.55 | 0.55 | 4,600,000 |
| 03 Apr 2024 | 0.519 | -0.031 | -5.64% | 0.61 | 0.61 | 0.519 | 583,050 |
| 29 Mar 2024 | 0.55 | -0.025 | -4.35% | 0.49 | 0.55 | 0.49 | 657,094 |
| 28 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 125,000 |
| 27 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 700,000 |
| 26 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 415,208 |
