Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Empyrean Energy Plc | EME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 | 1.35 | 1.30 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
EME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.345 | 1.35 | 1.25 | 1.26 | 2,236,737 | 0.005 | 0.37% |
1 Month | 1.205 | 1.50 | 1.07 | 1.24 | 2,002,101 | 0.145 | 12.03% |
3 Months | 1.495 | 1.60 | 1.07 | 1.31 | 3,367,908 | -0.145 | -9.7% |
6 Months | 6.15 | 13.00 | 1.07 | 5.09 | 8,223,070 | -4.80 | -78.05% |
1 Year | 6.10 | 13.00 | 1.07 | 5.49 | 5,140,508 | -4.75 | -77.87% |
3 Years | 7.95 | 13.00 | 1.07 | 5.54 | 2,379,923 | -6.60 | -83.02% |
5 Years | 9.75 | 30.75 | 1.07 | 8.53 | 2,120,092 | -8.40 | -86.15% |
EME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 1.30 | 0.03 | 1.96% | 1.345 | 1.345 | 1.30 | 1,527,472 |
12 Aug 2022 | 1.275 | 0.02 | 2.0% | 1.275 | 1.275 | 1.275 | 727,808 |
11 Aug 2022 | 1.25 | -0.03 | -1.96% | 1.25 | 1.25 | 1.25 | 6,932,053 |
10 Aug 2022 | 1.275 | 0.01 | 1.19% | 1.275 | 1.275 | 1.275 | 652,089 |
09 Aug 2022 | 1.26 | 0.00 | 0.0% | 1.345 | 1.345 | 1.26 | 1,344,263 |
06 Aug 2022 | 1.26 | 0.00 | 0.2% | 1.26 | 1.26 | 1.26 | 698,565 |
05 Aug 2022 | 1.2575 | 0.00 | -0.2% | 1.345 | 1.345 | 1.2575 | 443,219 |
04 Aug 2022 | 1.26 | 0.02 | 2.02% | 1.345 | 1.345 | 1.26 | 1,521,708 |
03 Aug 2022 | 1.235 | 0.00 | 0.0% | 1.235 | 1.235 | 1.235 | 982,298 |
02 Aug 2022 | 1.235 | 0.05 | 4.22% | 1.07 | 1.235 | 1.07 | 8,912,199 |
30 Jul 2022 | 1.185 | -0.12 | -8.85% | 1.20 | 1.20 | 1.15 | 8,211,280 |
29 Jul 2022 | 1.30 | 0.03 | 1.96% | 1.30 | 1.30 | 1.30 | 640,430 |
28 Jul 2022 | 1.275 | 0.00 | 0.0% | 1.275 | 1.275 | 1.275 | 120,832 |
27 Jul 2022 | 1.275 | -0.04 | -3.04% | 1.255 | 1.35 | 1.20 | 439,681 |
26 Jul 2022 | 1.315 | -0.03 | -1.87% | 1.255 | 1.315 | 1.25 | 1,438,709 |
23 Jul 2022 | 1.34 | 0.06 | 4.28% | 1.34 | 1.34 | 1.34 | 1,100,301 |
22 Jul 2022 | 1.285 | 0.06 | 4.9% | 1.255 | 1.50 | 1.255 | 952,094 |
21 Jul 2022 | 1.225 | 0.01 | 0.82% | 1.225 | 1.225 | 1.225 | 881,650 |
20 Jul 2022 | 1.215 | 0.00 | -0.21% | 1.215 | 1.215 | 1.215 | 25,838 |
19 Jul 2022 | 1.2175 | -0.03 | -2.6% | 1.205 | 1.30 | 1.10 | 2,489,536 |
16 Jul 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 301,011 |