PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.90 | 18:20:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.85 | 7.75 | 7.90 | 7.90 | 7.90 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
EME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.60 | 7.60 | 7.84 | 2,445,405 | -0.70 | -8.14% |
| 1 Month | 6.70 | 9.15 | 5.95 | 8.06 | 3,329,123 | 1.20 | 17.91% |
| 3 Months | 5.50 | 9.15 | 5.25 | 7.13 | 2,150,579 | 2.40 | 43.64% |
| 6 Months | 5.10 | 9.15 | 5.10 | 6.75 | 2,076,649 | 2.80 | 54.9% |
| 1 Year | 3.80 | 9.15 | 3.05 | 6.09 | 1,555,750 | 4.10 | 107.89% |
| 3 Years | 9.25 | 11.40 | 2.875 | 6.44 | 969,061 | -1.35 | -14.59% |
| 5 Years | 1.50 | 30.75 | 1.25 | 10.07 | 1,496,525 | 6.40 | 426.67% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 7.90 | 0.30 | 3.95% | 7.65 | 7.90 | 7.65 | 1,631,434 |
| 21 Oct 2021 | 7.60 | -0.45 | -5.59% | 8.05 | 8.05 | 7.60 | 3,799,137 |
| 20 Oct 2021 | 8.05 | 0.15 | 1.9% | 7.90 | 8.10 | 7.85 | 1,674,850 |
| 19 Oct 2021 | 7.90 | -0.05 | -0.63% | 7.95 | 8.10 | 7.90 | 2,560,019 |
| 16 Oct 2021 | 7.95 | -0.65 | -7.56% | 8.60 | 8.60 | 7.95 | 2,561,584 |
| 15 Oct 2021 | 8.60 | -0.40 | -4.44% | 8.70 | 8.85 | 8.60 | 2,991,311 |
| 14 Oct 2021 | 9.00 | 0.10 | 1.12% | 8.95 | 9.15 | 8.70 | 3,091,884 |
| 13 Oct 2021 | 8.90 | 0.30 | 3.49% | 8.55 | 9.05 | 8.25 | 11,353,553 |
| 12 Oct 2021 | 8.60 | 0.80 | 10.26% | 7.80 | 8.60 | 7.80 | 8,870,362 |
| 09 Oct 2021 | 7.80 | 0.10 | 1.3% | 7.70 | 7.95 | 7.70 | 3,830,285 |
| 08 Oct 2021 | 7.70 | -0.15 | -1.91% | 7.90 | 8.00 | 7.60 | 3,031,499 |
| 07 Oct 2021 | 7.85 | 0.50 | 6.8% | 7.35 | 8.60 | 7.35 | 12,859,237 |
| 06 Oct 2021 | 7.35 | 1.25 | 20.49% | 6.15 | 7.40 | 6.15 | 3,246,994 |
| 05 Oct 2021 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 6.00 | 598,164 |
| 02 Oct 2021 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 5.95 | 919,526 |
| 01 Oct 2021 | 6.10 | -0.20 | -3.17% | 6.20 | 6.20 | 6.10 | 321,967 |
| 30 Sep 2021 | 6.30 | 0.10 | 1.61% | 6.20 | 6.30 | 6.20 | 971,329 |
| 29 Sep 2021 | 6.20 | -0.30 | -4.62% | 6.50 | 6.50 | 6.20 | 988,535 |
| 28 Sep 2021 | 6.50 | -0.20 | -2.99% | 6.70 | 6.70 | 6.50 | 764,178 |
| 25 Sep 2021 | 6.70 | 0.00 | 0.0% | 6.70 | 6.70 | 6.70 | 516,616 |
| 24 Sep 2021 | 6.70 | -0.20 | -2.9% | 6.90 | 6.90 | 6.70 | 1,160,697 |
| 23 Sep 2021 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 636,297 |
