Empyrean Energy Historical Data - EME

Stock Name	Stock Symbol	Market	Stock Type
Empyrean Energy Plc	EME	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.05	3.85%	1.35	19:31:34

Open Price	Low Price	High Price	Close Price	Previous Close
1.35	1.35	1.35		1.30

Industry Sector
OIL & GAS PRODUCERS

EME Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.345	1.35	1.25	1.26	2,236,737	0.005	0.37%
1 Month	1.205	1.50	1.07	1.24	2,002,101	0.145	12.03%
3 Months	1.495	1.60	1.07	1.31	3,367,908	-0.145	-9.7%
6 Months	6.15	13.00	1.07	5.09	8,223,070	-4.80	-78.05%
1 Year	6.10	13.00	1.07	5.49	5,140,508	-4.75	-77.87%
3 Years	7.95	13.00	1.07	5.54	2,379,923	-6.60	-83.02%
5 Years	9.75	30.75	1.07	8.53	2,120,092	-8.40	-86.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Aug 2022	1.30	0.03	1.96%	1.345	1.345	1.30	1,527,472
12 Aug 2022	1.275	0.02	2.0%	1.275	1.275	1.275	727,808
11 Aug 2022	1.25	-0.03	-1.96%	1.25	1.25	1.25	6,932,053
10 Aug 2022	1.275	0.01	1.19%	1.275	1.275	1.275	652,089
09 Aug 2022	1.26	0.00	0.0%	1.345	1.345	1.26	1,344,263
06 Aug 2022	1.26	0.00	0.2%	1.26	1.26	1.26	698,565
05 Aug 2022	1.2575	0.00	-0.2%	1.345	1.345	1.2575	443,219
04 Aug 2022	1.26	0.02	2.02%	1.345	1.345	1.26	1,521,708
03 Aug 2022	1.235	0.00	0.0%	1.235	1.235	1.235	982,298
02 Aug 2022	1.235	0.05	4.22%	1.07	1.235	1.07	8,912,199
30 Jul 2022	1.185	-0.12	-8.85%	1.20	1.20	1.15	8,211,280
29 Jul 2022	1.30	0.03	1.96%	1.30	1.30	1.30	640,430
28 Jul 2022	1.275	0.00	0.0%	1.275	1.275	1.275	120,832
27 Jul 2022	1.275	-0.04	-3.04%	1.255	1.35	1.20	439,681
26 Jul 2022	1.315	-0.03	-1.87%	1.255	1.315	1.25	1,438,709
23 Jul 2022	1.34	0.06	4.28%	1.34	1.34	1.34	1,100,301
22 Jul 2022	1.285	0.06	4.9%	1.255	1.50	1.255	952,094
21 Jul 2022	1.225	0.01	0.82%	1.225	1.225	1.225	881,650
20 Jul 2022	1.215	0.00	-0.21%	1.215	1.215	1.215	25,838
19 Jul 2022	1.2175	-0.03	-2.6%	1.205	1.30	1.10	2,489,536
16 Jul 2022	1.25	0.00	0.0%	1.25	1.25	1.25	301,011