ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,100.20
-0.50%
S&P ASX All Technology
3,747.20
0.44%
Brent Oil
69.655
0.56%
US Dollar vs AUD
1.57739
-0.03%
Bitcoin
92,120.82
1.64%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Payments Group Holding GmbH and Co KGaA (PGH) Share Price

Payments Group Holding GmbH and Co KGaA

Payments Group Holding GmbH and Co KGaA (PGH)

Pact Group Holdings Ltd
Personal Group Holdings Plc
Payments Group Holding GmbH and Co KGaA
0.655
0.02
(3.15%)
Closed 06 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.655
Bid
0.60
Offer
0.705
Volume
0.00
0.00 Day's Range 0.00
0.67 52 Week Range 1.31
Market Cap
30.328M
Previous Close
0.635
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,443
Shares Outstanding
46,301,800
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.79M
Net Profit
-81.51M

About Payments Group Holding GmbH and Co KGaA

Sector
Investment Advice
Industry
Investment Advice
Website
tpgholding.com/index.php/uber-uns/
Headquarters
Frankfurt Am Main, Deu
Founded
-
Payments Group Holding GmbH and Co KGaA is listed in the Investment Advice sector of the Tradegate (DE) with ticker PGH. The last closing price for Payments Group Holding G... was 0.64 €. Over the last year, Payments Group Holding G... shares have traded in a share price range of 0.67 € to 1.31 €.

Payments Group Holding G... currently has 46,301,800 shares in issue. The market capitalisation of Payments Group Holding G... is 29.40 € million.

Ask ADVFN Intelligence (AI)

PGH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-5.755395683450.6950.710.6726280.69243102DE
4-0.115-14.93506493510.770.8550.6735380.751279DE
12-0.305-31.77083333330.960.9850.6734430.78655405DE
26-0.335-33.83838383840.991.310.6735980.97934517DE
52-0.19-22.48520710060.8451.310.6740940.97222207DE
156-0.19-22.48520710060.8451.310.6740940.97222207DE
260-0.19-22.48520710060.8451.310.6740940.97222207DE

PGH - Frequently Asked Questions (FAQ)

What is the current Payments Group Holding G... share price?
The current share price of Payments Group Holding G... is 0.655 €
How many Payments Group Holding G... shares are in issue?
Payments Group Holding G... has 46,301,800 shares in issue
What is the market cap of Payments Group Holding G...?
The market capitalisation of Payments Group Holding G... is EUR 29.4M
What is the 1 year trading range for Payments Group Holding G... share price?
Payments Group Holding G... has traded in the range of 0.67 € to 1.31 € during the past year
What is the reporting currency for Payments Group Holding G...?
Payments Group Holding G... reports financial results in EUR
What is the latest annual turnover for Payments Group Holding G...?
The latest annual turnover of Payments Group Holding G... is EUR 4.79M
What is the latest annual profit for Payments Group Holding G...?
The latest annual profit of Payments Group Holding G... is EUR -81.51M
What is the registered address of Payments Group Holding G...?
The registered address for Payments Group Holding G... is SENCKENBERGANLAGE 21, FRANKFURT AM MAIN, 60325
What is the Payments Group Holding G... website address?
The website address for Payments Group Holding G... is tpgholding.com/index.php/uber-uns/
Which industry sector does Payments Group Holding G... operate in?
Payments Group Holding G... operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
CXFChimerix Inc
7.78 €
(66.24%)
48.7k
E092Hybrid Power Solutions Inc
0.0375 €
(59.57%)
609.11k
OCD1Chromadex Corp
7.85 €
(48.11%)
2.05k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.13 €
(-57.24%)
121.15k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
D7GNel ASA
0.182 €
(-0.82%)
5.12M
TKAThyssenkrupp AG
9.01 €
(6.80%)
3.4M
LHADeutsche Lufthansa AG
7.178 €
(6.34%)
3.35M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.34M

Discussion

View Full Feed
Mrhumble59 Mrhumble59 6 minutes ago
Any ray of positive energy for HUMBL, I will run with it and do what is best for the investors and company. And then I will get off of this message board, because my comments are apparently not being met with open arms from IH admin. Sorry if I offended the left handed pitchers here 😉.
HMBL
Monroe1 Monroe1 6 minutes ago
Short squeeze set up... it's going to happen. Basher suckers are going to take it in the short shorts.
https://www.youtube.com/watch?v=2OOTr04YTwE
NBRI
Citrati Citrati 7 minutes ago
Very nice close and continued building. Hoping for more follow through and making the hundred period support to close the week.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/ddgkeScreen_Shot_2025-03-05_at_9.39.25_PM.png
AVXL
KRISGO KRISGO 7 minutes ago
It seems to me that LP completely underestimated the duration of the MHRA approval process, possibly not anticipating the challenges involved. What if MHRA doesn’t respond in the next two months? There’s been no communication aside from the 10K. Oh boy!
NWBO
NYBob NYBob 8 minutes ago
MAGA NEWS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the
janice shell janice shell 8 minutes ago
https://x.com/FascistMurica/status/1897415818725695979

This, too:

https://x.com/Jeeezuz_Christ/status/1897418625033908712
getmenews getmenews 8 minutes ago
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve transp
XRPUSD
ap17 ap17 8 minutes ago
14 its fav spot.
SHIBUSD
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Believe people believe!!!


Novonordisk bought catalent facilities for 16 billion last year in October.


The New Jersey facility was 30k sqft. But I read also that they bought 2 other sites abroad.

Just facilities.

https://w
ELTP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Too bad that they didn't give the boy a taser! It would have cheered him (and us) up!!!!
NYBob NYBob 10 minutes ago
Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the-churchs-rol
ap17 ap17 10 minutes ago
ADA reserve?? sounds good to me.
ADAUSD
ap17 ap17 10 minutes ago
nice.
ADAUSD
NYBob NYBob 12 minutes ago
STAR NEWS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the
NoMoDo NoMoDo 12 minutes ago
News coming! I can't say where I heard it from, but it was a reliable source.Expect news..and dump.
HMBL
Mr79 Mr79 13 minutes ago
https://media3.giphy.com/media/jVBEKHN15KEGD2jvul/giphy.gif?cid=6c09b9529o4cs0tq3avzrqmld47krukpel12tzwzbvs0ou3k&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stark12 stark12 13 minutes ago
That is very encouraging. If Niocorp is on that list, it should bring a lot of attention to the Elk Creek Project, be a boost to the share price, and hopefully bring in some investment dollars, particularly institutional investors.
NB
redwagon redwagon 13 minutes ago
Come on lem, you said .02 and possibly.03 this week. Only 2 days left. Open the purse and let’s get there!!!!! ;-)
IBGR
NYBob NYBob 14 minutes ago
Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-3-the-churchs-rol
Slojab Slojab 14 minutes ago
You're as obsessed with Biden as Trump is. How many times did he mention him in his SOTU address?
wadegarret wadegarret 14 minutes ago
R59- Russell 2000- small caps always the first to go down,

and the last to go up ! I believe the action means we will see a major correction in the larger indexes in a matter of months.
Whalatane Whalatane 15 minutes ago
From El President's best buddy ( Grok )


If Amarin Corporation (AMRN) does a reverse split, the chances of it eventually going private depend on several factors, but there’s no straightforward correlation between the two events. A reverse split doesn’t inherently lead to privat
AMRN
alidare alidare 15 minutes ago
Sounds like angry old man that lost his shorts long time ago.

AABB
ORCA ORCA 15 minutes ago
WATCH AND LEARN B$TCH.STARTING TOMORROW.
TCH

Your Recent History

TG
PGH
Payments Group Holding G...
BIT
P1L2P2
BNP Paribas Issuance
BIT
I10427
IT0005615718 20250602 350
BIT
F37296
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads