Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.31% | 161.50 | 23:55:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.00 | 159.00 | 162.00 | 161.50 | 161.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
PGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 162.00 | 159.00 | 160.54 | 6,641 | 2.50 | 1.57% |
| 1 Month | 168.50 | 168.50 | 154.50 | 159.54 | 18,277 | -7.00 | -4.15% |
| 3 Months | 177.50 | 180.00 | 154.00 | 166.53 | 33,489 | -16.00 | -9.01% |
| 6 Months | 167.00 | 193.00 | 146.00 | 166.10 | 26,004 | -5.50 | -3.29% |
| 1 Year | 206.00 | 217.00 | 146.00 | 176.53 | 19,738 | -44.50 | -21.60% |
| 3 Years | 245.00 | 385.00 | 146.00 | 237.22 | 19,401 | -83.50 | -34.08% |
| 5 Years | 443.00 | 477.00 | 146.00 | 257.67 | 20,573 | -281.50 | -63.54% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 161.50 | 0.50 | 0.31% | 161.00 | 162.00 | 159.00 | 13,145 |
| 24 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.00 | 160.50 | 13,360 |
| 23 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 1,230 |
| 20 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 7,350 |
| 19 Apr 2024 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 159.50 | 5,858 |
| 18 Apr 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 159.50 | 159.00 | 5,408 |
| 17 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,424 |
| 16 Apr 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 156.00 | 25,112 |
| 13 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| 12 Apr 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 20,348 |
| 11 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 934 |
| 10 Apr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 30,218 |
| 09 Apr 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 10,623 |
| 06 Apr 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 159.00 | 155.00 | 51,805 |
| 05 Apr 2024 | 157.50 | -4.00 | -2.48% | 160.00 | 160.00 | 157.50 | 16,919 |
| 04 Apr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 15,058 |
| 03 Apr 2024 | 161.50 | -1.50 | -0.92% | 163.00 | 163.00 | 154.50 | 68,674 |
| 29 Mar 2024 | 163.00 | -5.50 | -3.26% | 168.50 | 168.50 | 163.00 | 25,323 |
| 28 Mar 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 168.50 | 168.50 | 10,059 |
| 27 Mar 2024 | 166.00 | -7.00 | -4.05% | 171.00 | 171.00 | 166.00 | 466,601 |
| 26 Mar 2024 | 173.00 | -7.00 | -3.89% | 176.00 | 176.00 | 173.00 | 18,966 |
