PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 0.37% | 269.50 | 00:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 268.50 | 268.50 | 269.50 | 269.50 | 268.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
PGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 286.00 | 267.50 | 283.73 | 25,542 | -6.50 | -2.36% |
| 1 Month | 310.00 | 310.00 | 267.50 | 287.08 | 13,021 | -40.50 | -13.06% |
| 3 Months | 349.00 | 355.00 | 267.50 | 314.54 | 25,646 | -79.50 | -22.78% |
| 6 Months | 343.00 | 365.00 | 267.50 | 331.73 | 23,579 | -73.50 | -21.43% |
| 1 Year | 250.00 | 385.00 | 245.00 | 317.48 | 20,819 | 19.50 | 7.8% |
| 3 Years | 471.00 | 477.00 | 195.00 | 290.80 | 21,905 | -201.50 | -42.78% |
| 5 Years | 341.50 | 577.50 | 195.00 | 348.72 | 21,903 | -72.00 | -21.08% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 269.50 | 1.00 | 0.37% | 268.50 | 269.50 | 268.50 | 7,278 |
| 27 May 2022 | 268.50 | -14.00 | -4.96% | 282.50 | 282.50 | 267.50 | 12,741 |
| 26 May 2022 | 282.50 | -3.50 | -1.22% | 285.00 | 285.00 | 282.50 | 5,904 |
| 25 May 2022 | 286.00 | 0.00 | 0.0% | 286.00 | 286.00 | 286.00 | 14,384 |
| 24 May 2022 | 286.00 | 1.00 | 0.35% | 285.00 | 286.00 | 285.00 | 47,879 |
| 21 May 2022 | 285.00 | 9.00 | 3.26% | 276.00 | 285.00 | 276.00 | 46,800 |
| 20 May 2022 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 276.00 | 20,125 |
| 19 May 2022 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 276.00 | 4,658 |
| 18 May 2022 | 276.00 | -6.50 | -2.3% | 282.50 | 282.50 | 272.50 | 9,116 |
| 17 May 2022 | 282.50 | -15.00 | -5.04% | 297.50 | 297.50 | 282.50 | 16,209 |
| 14 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 297.50 | 3,590 |
| 13 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 297.50 | 4,034 |
| 12 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 297.50 | 2,979 |
| 11 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 297.50 | 2,267 |
| 10 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 297.50 | 10,531 |
| 07 May 2022 | 297.50 | -2.50 | -0.83% | 300.00 | 302.00 | 297.50 | 4,598 |
| 06 May 2022 | 300.00 | 2.50 | 0.84% | 300.00 | 302.50 | 300.00 | 15,049 |
| 05 May 2022 | 297.50 | -2.50 | -0.83% | 300.00 | 300.00 | 297.50 | 5,114 |
| 04 May 2022 | 300.00 | -7.50 | -2.44% | 307.50 | 307.50 | 300.00 | 13,167 |
| 03 May 2022 | 307.50 | 0.00 | 0.0% | 307.50 | 307.50 | 307.50 | 0.00 |
| 30 Apr 2022 | 307.50 | -2.50 | -0.81% | 310.00 | 310.00 | 307.50 | 8,261 |
| 29 Apr 2022 | 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 6,324 |
