PGH

Personal Historical Data - PGH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Personal Group Holdings Plc PGH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.37% 269.50 00:27:26
Open Price Low Price High Price Close Price Previous Close
268.50 268.50 269.50 269.50 268.50
more quote information »
Industry Sector
NONLIFE INSURANCE

PGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.00286.00267.50283.7325,542-6.50-2.36%
1 Month310.00310.00267.50287.0813,021-40.50-13.06%
3 Months349.00355.00267.50314.5425,646-79.50-22.78%
6 Months343.00365.00267.50331.7323,579-73.50-21.43%
1 Year250.00385.00245.00317.4820,81919.507.8%
3 Years471.00477.00195.00290.8021,905-201.50-42.78%
5 Years341.50577.50195.00348.7221,903-72.00-21.08%

PGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 269.50 1.00 0.37% 268.50 269.50 268.50 7,278
27 May 2022 268.50 -14.00 -4.96% 282.50 282.50 267.50 12,741
26 May 2022 282.50 -3.50 -1.22% 285.00 285.00 282.50 5,904
25 May 2022 286.00 0.00 0.0% 286.00 286.00 286.00 14,384
24 May 2022 286.00 1.00 0.35% 285.00 286.00 285.00 47,879
21 May 2022 285.00 9.00 3.26% 276.00 285.00 276.00 46,800
20 May 2022 276.00 0.00 0.0% 276.00 276.00 276.00 20,125
19 May 2022 276.00 0.00 0.0% 276.00 276.00 276.00 4,658
18 May 2022 276.00 -6.50 -2.3% 282.50 282.50 272.50 9,116
17 May 2022 282.50 -15.00 -5.04% 297.50 297.50 282.50 16,209
14 May 2022 297.50 0.00 0.0% 297.50 297.50 297.50 3,590
13 May 2022 297.50 0.00 0.0% 297.50 297.50 297.50 4,034
12 May 2022 297.50 0.00 0.0% 297.50 297.50 297.50 2,979
11 May 2022 297.50 0.00 0.0% 297.50 297.50 297.50 2,267
10 May 2022 297.50 0.00 0.0% 297.50 297.50 297.50 10,531
07 May 2022 297.50 -2.50 -0.83% 300.00 302.00 297.50 4,598
06 May 2022 300.00 2.50 0.84% 300.00 302.50 300.00 15,049
05 May 2022 297.50 -2.50 -0.83% 300.00 300.00 297.50 5,114
04 May 2022 300.00 -7.50 -2.44% 307.50 307.50 300.00 13,167
03 May 2022 307.50 0.00 0.0% 307.50 307.50 307.50 0.00
30 Apr 2022 307.50 -2.50 -0.81% 310.00 310.00 307.50 8,261
29 Apr 2022 310.00 0.00 0.0% 310.00 310.00 310.00 6,324
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 11:35:48