Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.32 | 0.35 | 0.335 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 293,009 | - | 0.225 - 0.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:59:36 | 8,000 | $ 0.335 | CAD |
Adventus Mining News
Historical ADZN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.35 | 0.25 | 0.2880565 | 157,678 | -0.015 | -4.29% |
1 Month | 0.345 | 0.41 | 0.25 | 0.3514009 | 166,667 | -0.01 | -2.9% |
3 Months | 0.305 | 0.41 | 0.225 | 0.3212181 | 95,620 | 0.03 | 9.84% |
6 Months | 0.335 | 0.41 | 0.225 | 0.3157463 | 67,806 | 0.00 | 0.0% |
1 Year | 0.50 | 0.62 | 0.225 | 0.3842091 | 73,404 | -0.165 | -33.0% |
3 Years | 0.91 | 1.34 | 0.225 | 0.7335135 | 116,264 | -0.575 | -63.19% |
5 Years | 0.82 | 1.60 | 0.225 | 0.8176249 | 101,311 | -0.485 | -59.15% |