Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.22
High
0.47
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 7.14% | 0.45 | 23:45:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.445 | 0.47 | 0.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 250 | 1,845,555 | - | 0.22 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:46:29 | 5,000 | $ 0.45 | CAD |
Adventus Mining News
Historical ADZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.47 | 0.395 | 0.4228259 | 778,200 | 0.055 | 13.92% |
| 1 Month | 0.32 | 0.47 | 0.305 | 0.4015337 | 723,597 | 0.13 | 40.63% |
| 3 Months | 0.27 | 0.47 | 0.22 | 0.3422403 | 443,900 | 0.18 | 66.67% |
| 6 Months | 0.25 | 0.47 | 0.22 | 0.3317501 | 277,661 | 0.20 | 80.00% |
| 1 Year | 0.375 | 0.47 | 0.22 | 0.3288442 | 173,217 | 0.075 | 20.00% |
| 3 Years | 1.09 | 1.28 | 0.22 | 0.5768192 | 138,678 | -0.64 | -58.72% |
| 5 Years | 0.88 | 1.60 | 0.22 | 0.7079053 | 120,237 | -0.43 | -48.86% |
