PLUS1
0.52
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.285
High
0.85
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.52 | 06:35:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.51 | 0.52 | 0.52 | 0.52 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 68,529 | - | 0.285 - 0.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:13:09 | 2,000 | $ 0.52 | CAD |
Period:
Draw Mode:
Adventus Mining News
Historical ADZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.51 | 0.5215901 | 58,999 | -0.01 | -1.89% |
| 1 Month | 0.51 | 0.62 | 0.50 | 0.5203209 | 88,076 | 0.01 | 1.96% |
| 3 Months | 0.30 | 0.62 | 0.30 | 0.4833786 | 104,995 | 0.22 | 73.33% |
| 6 Months | 0.435 | 0.62 | 0.285 | 0.4336824 | 108,484 | 0.085 | 19.54% |
| 1 Year | 0.81 | 0.85 | 0.285 | 0.5665583 | 117,910 | -0.29 | -35.8% |
| 3 Years | 0.89 | 1.60 | 0.285 | 0.8757706 | 125,824 | -0.37 | -41.57% |
| 5 Years | 0.96 | 1.60 | 0.285 | 0.8853012 | 97,207 | -0.44 | -45.83% |