Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.225
High
0.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 11.67% | 0.335 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.35 | 0.335 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 293,009 | - | 0.225 - 0.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:36 | 8,000 | $ 0.335 | CAD |
Adventus Mining News
Historical ADZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.25 | 0.2880565 | 157,678 | -0.015 | -4.29% |
| 1 Month | 0.345 | 0.41 | 0.25 | 0.3514009 | 166,667 | -0.01 | -2.9% |
| 3 Months | 0.305 | 0.41 | 0.225 | 0.3212181 | 95,620 | 0.03 | 9.84% |
| 6 Months | 0.335 | 0.41 | 0.225 | 0.3157463 | 67,806 | 0.00 | 0.0% |
| 1 Year | 0.50 | 0.62 | 0.225 | 0.3842091 | 73,404 | -0.165 | -33.0% |
| 3 Years | 0.91 | 1.34 | 0.225 | 0.7335135 | 116,264 | -0.575 | -63.19% |
| 5 Years | 0.82 | 1.60 | 0.225 | 0.8176249 | 101,311 | -0.485 | -59.15% |
