Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 |
ADZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.44 | 0.395 | 0.421693 | 866,932 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.46 | 0.305 | 0.3883058 | 804,189 | 0.095 | 29.23% |
| 3 Months | 0.275 | 0.46 | 0.22 | 0.339475 | 431,781 | 0.145 | 52.73% |
| 6 Months | 0.255 | 0.46 | 0.22 | 0.3295662 | 271,623 | 0.165 | 64.71% |
| 1 Year | 0.39 | 0.46 | 0.22 | 0.3273879 | 170,433 | 0.03 | 7.69% |
| 3 Years | 1.09 | 1.28 | 0.22 | 0.5782107 | 137,899 | -0.67 | -61.47% |
| 5 Years | 0.88 | 1.60 | 0.22 | 0.7097067 | 119,617 | -0.46 | -52.27% |
ADZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.42 | -0.005 | -1.18% | 0.405 | 0.44 | 0.405 | 879,451 |
| 23 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.41 | 0.425 | 0.405 | 461,622 |
| 20 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.395 | 0.435 | 0.395 | 1,694,665 |
| 19 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.41 | 0.41 | 0.395 | 361,444 |
| 18 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.43 | 0.415 | 937,477 |
| 17 Apr 2024 | 0.415 | -0.01 | -2.35% | 0.42 | 0.43 | 0.40 | 593,921 |
| 16 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.435 | 0.44 | 0.41 | 681,814 |
| 13 Apr 2024 | 0.425 | 0.005 | 1.19% | 0.435 | 0.445 | 0.425 | 1,364,453 |
| 12 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.46 | 0.405 | 929,812 |
| 11 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.37 | 349,877 |
| 10 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.39 | 0.37 | 674,602 |
| 09 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.39 | 0.395 | 0.355 | 548,675 |
| 06 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.39 | 0.40 | 0.375 | 319,900 |
| 05 Apr 2024 | 0.395 | 0.03 | 8.22% | 0.36 | 0.415 | 0.36 | 667,977 |
| 04 Apr 2024 | 0.365 | 0.02 | 5.80% | 0.35 | 0.365 | 0.325 | 1,127,361 |
| 03 Apr 2024 | 0.345 | 0.025 | 7.81% | 0.32 | 0.35 | 0.305 | 933,025 |
| 02 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 367,000 |
| 29 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.305 | 1,609,560 |
| 28 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.325 | 0.325 | 0.315 | 776,961 |
| 27 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.325 | 0.30 | 118,351 |
| 26 Mar 2024 | 0.31 | 0.03 | 10.71% | 0.31 | 0.31 | 0.285 | 267,072 |
