Volume | 31,984 |
|
|||||
News | - | ||||||
Day High | 0.0598 | Low High |
|||||
Day Low | 0.0502 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Helium Ltd | RD31 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.003 | 6.07% | 0.0524 | 00:23:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0598 | 0.0502 | 0.0598 | 0.0494 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 31,984 | - | 0.0384 - 0.243 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:36:07 | 3,984 | 0.0524 € | EUR |
Royal Helium News
Historical RD31 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0522 | 0.0598 | 0.0502 | 0.052886 | 59,520 | 0.0002 | 0.38% |
1 Month | 0.0614 | 0.0672 | 0.0502 | 0.053772 | 62,677 | -0.009 | -14.66% |
3 Months | 0.1052 | 0.115 | 0.0384 | 0.061375 | 64,390 | -0.0528 | -50.19% |
6 Months | 0.142 | 0.1686 | 0.0384 | 0.07882 | 42,068 | -0.0896 | -63.10% |
1 Year | 0.2205 | 0.243 | 0.0384 | 0.09457 | 33,379 | -0.1681 | -76.24% |
3 Years | 0.2205 | 0.243 | 0.0384 | 0.09457 | 33,379 | -0.1681 | -76.24% |
5 Years | 0.2205 | 0.243 | 0.0384 | 0.09457 | 33,379 | -0.1681 | -76.24% |