We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -9.53177257525 | 59.8 | 60.2 | 53.1 | 8896 | 54.85314193 | DE |
| 4 | -5.6 | -9.38023450586 | 59.7 | 61.1 | 53.1 | 3665 | 56.71210215 | DE |
| 12 | -5.7 | -9.53177257525 | 59.8 | 61.1 | 53.1 | 2476 | 57.57543592 | DE |
| 26 | -11.8 | -17.9059180577 | 65.9 | 68.5 | 53.1 | 2070 | 60.55021739 | DE |
| 52 | 6.7 | 14.135021097 | 47.4 | 68.5 | 45.5 | 2739 | 57.38464049 | DE |
| 156 | -16.1 | -22.9344729345 | 70.2 | 70.7 | 45.5 | 5804 | 59.04500093 | DE |
| 260 | -4.3 | -7.36301369863 | 58.4 | 80.9 | 39.15 | 7805 | 61.77895226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 54.6 | 0.2 | 0.37 | 54.3 | 54.6 | 53.3 | 9757 |
| 1739568420 | 54.4 | -0.1 | -0.18 | 53.8 | 54.4 | 53.1 | 5502 |
| 1739482020 | 54.5 | -4.6 | -7.78 | 58.5 | 59 | 53.2 | 26233 |
| 1739395620 | 59.1 | -0.9 | -1.50 | 60 | 60 | 59 | 1274 |
| 1739309220 | 60 | 0.4 | 0.67 | 59.8 | 60.2 | 59.6 | 1713 |
| 1739222820 | 59.6 | 0.5 | 0.85 | 59.4 | 59.9 | 59 | 441 |
| 1738963620 | 59.1 | -0.2 | -0.34 | 59.7 | 59.7 | 59.1 | 561 |
| 1738877220 | 59.3 | 0.4 | 0.68 | 58.9 | 59.7 | 58.7 | 2064 |
| 1738790820 | 58.9 | 0.1 | 0.17 | 59.1 | 59.1 | 58.1 | 1077 |
| 1738704420 | 58.8 | -0.3 | -0.51 | 59.2 | 59.2 | 58 | 2791 |
| 1738618020 | 59.1 | -1.7 | -2.80 | 60 | 60 | 58.7 | 3539 |
| 1738358820 | 60.8 | -0.2 | -0.33 | 60.9 | 61.1 | 60.3 | 3694 |
| 1738272420 | 61 | 1.2 | 2.01 | 60.1 | 61 | 60.1 | 1329 |
| 1738186020 | 59.8 | 0.5 | 0.84 | 59.4 | 60.1 | 59.1 | 1884 |
| 1738099620 | 59.3 | 0 | 0.00 | 59.2 | 59.7 | 59.2 | 1621 |
| 1738013220 | 59.3 | 0.6 | 1.02 | 58.4 | 59.3 | 58.1 | 626 |
| 1737754020 | 58.7 | -0.5 | -0.84 | 59.5 | 59.5 | 58.5 | 1705 |
| 1737667620 | 59.2 | 0 | 0.00 | 60.1 | 60.1 | 58.8 | 1209 |
| 1737581220 | 59.2 | -0.7 | -1.17 | 60.1 | 60.5 | 59.2 | 1081 |
| 1737494820 | 59.9 | 0 | 0.00 | 59.7 | 60.2 | 59.5 | 5200 |
| 1737408420 | 59.9 | 1 | 1.70 | 58.7 | 60 | 58.7 | 601 |
| 1737149220 | 58.9 | -0.6 | -1.01 | 59.2 | 59.6 | 58.5 | 342 |
| 1737062820 | 59.5 | 1.1 | 1.88 | 58.4 | 59.5 | 58.3 | 1072 |
| 1736976420 | 58.4 | 1.5 | 2.64 | 57.1 | 58.8 | 57.1 | 1066 |
| 1736890020 | 56.9 | -0.5 | -0.87 | 57.5 | 57.8 | 56.1 | 1739 |
| 1736803620 | 57.4 | -0.3 | -0.52 | 57.2 | 57.6 | 57.2 | 768 |
| 1736544420 | 57.7 | -0.8 | -1.37 | 58.1 | 58.7 | 57.2 | 479 |
| 1736458020 | 58.5 | 0.5 | 0.86 | 57.8 | 58.5 | 57 | 1249 |
| 1736371620 | 58 | 0.8 | 1.40 | 57.2 | 58.1 | 56.9 | 2022 |
| 1736285220 | 57.2 | -0.9 | -1.55 | 58.2 | 58.3 | 57.2 | 546 |
| 1736198820 | 58.1 | -0.5 | -0.85 | 57.9 | 58.7 | 57.8 | 2609 |
| 1735939620 | 58.6 | -1.1 | -1.84 | 59.8 | 59.8 | 58.6 | 1045 |
| 1735853220 | 59.7 | 0.9 | 1.53 | 58.8 | 60.2 | 58.3 | 1034 |
| 1735594020 | 58.8 | 0.9 | 1.55 | 57.8 | 58.8 | 57.8 | 783 |
| 1735334820 | 57.9 | 0.3 | 0.52 | 57.4 | 58.1 | 57.1 | 12790 |
| 1734989220 | 57.6 | 0.5 | 0.88 | 57.2 | 57.7 | 56.9 | 776 |
| 1734730020 | 57.1 | -0.1 | -0.17 | 56.9 | 57.2 | 56.1 | 1601 |
| 1734643620 | 57.2 | -0.6 | -1.04 | 57.6 | 58.2 | 57.1 | 1382 |
| 1734557220 | 57.8 | -0.5 | -0.86 | 58.3 | 58.5 | 57.8 | 78 |
| 1734470820 | 58.3 | -1.1 | -1.85 | 59.3 | 59.3 | 58.3 | 906 |
| 1734384420 | 59.4 | -0.3 | -0.50 | 59.7 | 59.7 | 58.9 | 315 |
| 1734125220 | 59.7 | 0.5 | 0.84 | 58.9 | 59.8 | 58.5 | 3014 |
| 1734038820 | 59.2 | 0.5 | 0.85 | 58.7 | 59.6 | 58.6 | 2576 |
| 1733952420 | 58.7 | 0.1 | 0.17 | 58.7 | 59.4 | 58.6 | 2679 |
| 1733866020 | 58.6 | 0.7 | 1.21 | 57.8 | 59.1 | 57.3 | 1731 |
| 1733779620 | 57.9 | 0 | 0.00 | 58 | 58.2 | 56.8 | 2208 |
| 1733520420 | 57.9 | -1.7 | -2.85 | 58.8 | 58.8 | 57.5 | 3655 |
| 1733434020 | 59.6 | -0.9 | -1.49 | 59.8 | 60.8 | 59.5 | 1097 |
| 1733347620 | 60.5 | 0.1 | 0.17 | 60.5 | 61.1 | 60 | 3512 |
| 1733261220 | 60.4 | 1.4 | 2.37 | 58.9 | 60.8 | 58.9 | 1817 |
| 1733174820 | 59 | -0.8 | -1.34 | 59.6 | 60.2 | 58.6 | 2587 |
| 1732915620 | 59.8 | -0.4 | -0.66 | 60.1 | 60.1 | 59 | 1220 |
| 1732829220 | 60.2 | 0.7 | 1.18 | 59.9 | 60.8 | 59.7 | 716 |
| 1732742820 | 59.5 | 0.5 | 0.85 | 59 | 61 | 58.7 | 1800 |
| 1732656420 | 59 | -1.3 | -2.16 | 59.8 | 59.8 | 58.7 | 1091 |
| 1732570020 | 60.3 | 0.2 | 0.33 | 59.8 | 60.9 | 59.7 | 520 |
| 1732310820 | 60.1 | 1.5 | 2.56 | 59.5 | 60.1 | 58.8 | 1774 |
| 1732224420 | 58.6 | -1.1 | -1.84 | 59.7 | 59.9 | 58.2 | 1793 |
| 1732138020 | 59.7 | 1.9 | 3.29 | 58.6 | 59.9 | 57.7 | 3012 |
| 1732051620 | 57.8 | -1.2 | -2.03 | 58.4 | 59 | 57.2 | 2010 |
| 1731965220 | 59 | 0 | 0.00 | 59.3 | 59.3 | 57.9 | 1703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
