Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesterfield Resources Plc | CHF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 16:49:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 0.45 |
| Industry Sector |
|---|
| MINING |
CHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.45 | 0.45 | 35,477 | 0.00 | 0.00% |
| 1 Month | 0.475 | 0.50 | 0.403 | 0.45997 | 711,380 | -0.025 | -5.26% |
| 3 Months | 0.45 | 0.70 | 0.40 | 0.488861 | 468,864 | 0.00 | 0.00% |
| 6 Months | 0.60 | 0.70 | 0.40 | 0.509682 | 491,295 | -0.15 | -25.00% |
| 1 Year | 1.25 | 1.25 | 0.40 | 0.733071 | 496,194 | -0.80 | -64.00% |
| 3 Years | 11.375 | 13.50 | 0.40 | 3.73 | 526,940 | -10.93 | -96.04% |
| 5 Years | 4.925 | 19.00 | 0.40 | 5.76 | 606,132 | -4.48 | -90.86% |
CHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,587 |
| 30 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,243 |
| 27 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 100,508 |
| 26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 37,570 |
| 25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 24 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 111,304 |
| 23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 423,514 |
| 20 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 25,731 |
| 19 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 707,341 |
| 18 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 100,000 |
| 17 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 16 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 37,427 |
| 13 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.403 | 149 |
| 12 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 124,447 |
| 11 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 117,074 |
| 10 Apr 2024 | 0.45 | 0.025 | 5.88% | 0.45 | 0.45 | 0.45 | 298 |
| 09 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.50 | 0.425 | 2,954,605 |
| 06 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 55,386 |
| 05 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.414 | 2,388 |
| 04 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 8,003,276 |
| 03 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 327,587 |
