We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3 | 0.3 | 0.241 | 145359 | 0.29618587 | DE |
4 | 0.075 | 33.3333333333 | 0.225 | 0.35 | 0.225 | 599884 | 0.29939743 | DE |
12 | -0.125 | -29.4117647059 | 0.425 | 0.425 | 0.225 | 332857 | 0.31014928 | DE |
26 | -0.1 | -25 | 0.4 | 0.75 | 0.225 | 327765 | 0.38736169 | DE |
52 | -0.175 | -36.8421052632 | 0.475 | 0.75 | 0.225 | 369776 | 0.45182164 | DE |
156 | -9.46 | -96.9262295082 | 9.76 | 10.75 | 0.225 | 456832 | 2.09630181 | DE |
260 | -2.95 | -90.7692307692 | 3.25 | 19 | 0.225 | 558803 | 5.48485991 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732296600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 280782 |
1732210200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 112008 |
1732123800 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.241 | 38102 |
1732037400 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 231008 |
1731951000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6245 |
1731691800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 339434 |
1731605400 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 4162480 |
1731519000 | 0.25 | -0.075 | -23.08 | 0.325 | 0.325 | 0.25 | 698022 |
1731432600 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.25 | 2393082 |
1731346200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 46260 |
1731087000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5120 |
1731000600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 1891578 |
1730914200 | 0.3 | 0.075 | 33.33 | 0.225 | 0.3 | 0.225 | 1682560 |
1730827800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 25000 |
1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 12731 |
1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 110000 |
1730395800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 156821 |
1730309400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1730223000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2571 |
1730136600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50490 |
1729873800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 34165 |
1729787400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6149 |
1729701000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 84947 |
1729614600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1729528200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4768 |
1729269000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1729182600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
1729096200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1729009800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 63232 |
1728923400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 224030 |
1728664200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 15288 |
1728577800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4831 |
1728491400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1728405000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 33661 |
1728318600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 16306 |
1728059400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 82941 |
1727973000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1789 |
1727886600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 35040 |
1727800200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5373 |
1727713800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1712 |
1727454600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 206725 |
1727368200 | 0.25 | -0.075 | -23.08 | 0.3 | 0.3 | 0.225 | 1001128 |
1727281800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 731739 |
1727195400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 185575 |
1727109000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726849800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726763400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 841055 |
1726677000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 333777 |
1726590600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 215 |
1726504200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 101809 |
1726245000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 34966 |
1726158600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9037 |
1726072200 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.35 | 1404587 |
1725985800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 357045 |
1725899400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 42857 |
1725640200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 354763 |
1725553800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 21531 |
1725467400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 121909 |
1725381000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 10293 |
1725294600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 965212 |
1725035400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 662 |
1724949000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 400725 |
1724862600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 505744 |
1724776200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions