Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kanabo Group Plc | KNB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.75 | 1.80 | 1.75 |
Industry Sector |
---|
GENERAL FINANCIAL |
KNB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.625 | 1.99 | 1.625 | 1.75 | 638,364 | 0.125 | 7.69% |
1 Month | 1.80 | 2.00 | 1.50 | 1.73 | 627,490 | -0.05 | -2.78% |
3 Months | 2.25 | 2.75 | 1.50 | 2.00 | 689,135 | -0.50 | -22.22% |
6 Months | 1.70 | 3.05 | 1.176 | 1.95 | 695,194 | 0.05 | 2.94% |
1 Year | 2.90 | 3.52 | 1.176 | 2.07 | 630,095 | -1.15 | -39.66% |
3 Years | 22.80 | 28.30 | 1.176 | 7.65 | 744,390 | -21.05 | -92.32% |
5 Years | 13.50 | 50.75 | 1.176 | 17.62 | 1,247,630 | -11.75 | -87.04% |
KNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.99 | 1.75 | 249,771 |
27 Mar 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 533,939 |
26 Mar 2024 | 1.85 | 0.23 | 13.85% | 1.70 | 1.85 | 1.70 | 1,255,161 |
23 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 409,990 |
22 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 742,957 |
21 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 380,381 |
20 Mar 2024 | 1.625 | -0.28 | -14.47% | 1.90 | 1.90 | 1.625 | 1,285,081 |
19 Mar 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 2.00 | 1.80 | 2,484,823 |
16 Mar 2024 | 1.80 | 0.13 | 7.46% | 1.75 | 1.80 | 1.65 | 368,564 |
15 Mar 2024 | 1.675 | 0.00 | 0.00% | 1.775 | 1.80 | 1.675 | 202,646 |
14 Mar 2024 | 1.675 | 0.00 | 0.00% | 1.775 | 1.80 | 1.675 | 215,091 |
13 Mar 2024 | 1.675 | 0.08 | 4.69% | 1.70 | 1.70 | 1.675 | 118,119 |
12 Mar 2024 | 1.60 | -0.20 | -11.11% | 1.80 | 1.80 | 1.60 | 695,776 |
09 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 416,066 |
08 Mar 2024 | 1.80 | 0.15 | 9.09% | 1.65 | 1.80 | 1.65 | 968,736 |
07 Mar 2024 | 1.65 | 0.02 | 1.54% | 1.625 | 1.65 | 1.575 | 432,906 |
06 Mar 2024 | 1.625 | 0.13 | 8.33% | 1.625 | 1.625 | 1.525 | 271,108 |
05 Mar 2024 | 1.50 | -0.15 | -9.09% | 1.65 | 1.65 | 1.50 | 803,666 |
02 Mar 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.65 | 573,173 |
01 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.683 | 141,848 |
29 Feb 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 128,977 |