We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.26315789474 | 0.95 | 0.95 | 0.85 | 386023 | 0.87947403 | DE |
| 4 | -0.175 | -16.2790697674 | 1.075 | 1.075 | 0.85 | 261312 | 0.95829605 | DE |
| 12 | -0.4 | -30.7692307692 | 1.3 | 1.3 | 0.85 | 275240 | 1.08024359 | DE |
| 26 | -0.8 | -47.0588235294 | 1.7 | 1.75 | 0.85 | 291272 | 1.21587681 | DE |
| 52 | -0.375 | -29.4117647059 | 1.275 | 3.05 | 0.85 | 495887 | 1.77139715 | DE |
| 156 | -12.1 | -93.0769230769 | 13 | 16.25 | 0.85 | 642129 | 3.57749129 | DE |
| 260 | -12.6 | -93.3333333333 | 13.5 | 50.75 | 0.85 | 1103131 | 16.98024635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.85 | 927872 |
| 1733160600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 331002 |
| 1732901400 | 0.95 | 0.068 | 7.71 | 0.95 | 0.95 | 0.95 | 87090 |
| 1732815000 | 0.882 | -0.018 | -2.00 | 0.95 | 0.95 | 0.882 | 325188 |
| 1732728600 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 258961 |
| 1732642200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 133466 |
| 1732555800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 304783 |
| 1732296600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 66194 |
| 1732210200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 215217 |
| 1732123800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 210146 |
| 1732037400 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 453962 |
| 1731951000 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 137602 |
| 1731691800 | 1 | 0 | 0.00 | 1 | 1.025 | 0.963 | 65387 |
| 1731605400 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 142600 |
| 1731519000 | 1 | 0 | 0.00 | 1 | 1.025 | 0.963 | 344450 |
| 1731432600 | 1 | -0.05 | -4.76 | 1.05 | 1.075 | 0.9875 | 724022 |
| 1731346200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.075 | 1.05 | 343073 |
| 1731087000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 93099 |
| 1731000600 | 1.06 | -0.02 | -1.40 | 1.075 | 1.075 | 1.06 | 172303 |
| 1730914200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 84945 |
| 1730827800 | 1.075 | 0.01 | 1.42 | 1.06 | 1.075 | 1.05 | 143730 |
| 1730741400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 361560 |
| 1730482200 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 81588 |
| 1730395800 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 14810 |
| 1730309400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 214770 |
| 1730223000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 250596 |
| 1730136600 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 1175082 |
| 1729873800 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 0.9675 | 203528 |
| 1729787400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 412965 |
| 1729701000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 0.938 | 193250 |
| 1729614600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 0.9775 | 217090 |
| 1729528200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 914367 |
| 1729269000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 246407 |
| 1729182600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 98934 |
| 1729096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0375 | 370770 |
| 1729009800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0375 | 86487 |
| 1728923400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 114890 |
| 1728664200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 481833 |
| 1728577800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 175099 |
| 1728491400 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 707566 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 201237 |
| 1728318600 | 1.25 | 0.13 | 11.61 | 1.25 | 1.25 | 1.1 | 52131 |
| 1728059400 | 1.12 | -0.13 | -10.40 | 1.25 | 1.26 | 1.12 | 156348 |
| 1727973000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 31000 |
| 1727886600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 189808 |
| 1727800200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 480118 |
| 1727713800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 134550 |
| 1727454600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100770 |
| 1727368200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 80688 |
| 1727281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 23110 |
| 1727195400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 131320 |
| 1727109000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 46204 |
| 1726849800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51693 |
| 1726763400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 1211807 |
| 1726677000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 133464 |
| 1726590600 | 1.2 | 0.05 | 4.35 | 1.3 | 1.3 | 1.2 | 967482 |
| 1726504200 | 1.15 | -0.15 | -11.54 | 1.3 | 1.3 | 1.15 | 196993 |
| 1726245000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 64441 |
| 1726158600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 474693 |
| 1726072200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 303465 |
| 1725985800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 32205 |
| 1725899400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 413757 |
| 1725640200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 158007 |
| 1725553800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 80356 |
| 1725467400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 561195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
