ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNB Kanabo Group Plc

1.75
0.00 (0.00%)
Last Updated: 19:00:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kanabo Group Plc KNB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.75 19:00:06
Open Price Low Price High Price Close Price Previous Close
1.75 1.75 1.80 1.75
more quote information »
Industry Sector
GENERAL FINANCIAL

KNB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.991.6251.75638,3640.1257.69%
1 Month1.802.001.501.73627,490-0.05-2.78%
3 Months2.252.751.502.00689,135-0.50-22.22%
6 Months1.703.051.1761.95695,1940.052.94%
1 Year2.903.521.1762.07630,095-1.15-39.66%
3 Years22.8028.301.1767.65744,390-21.05-92.32%
5 Years13.5050.751.17617.621,247,630-11.75-87.04%

KNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.75 -0.05 -2.78% 1.80 1.99 1.75 249,771
27 Mar 2024 1.80 -0.05 -2.70% 1.85 1.85 1.80 533,939
26 Mar 2024 1.85 0.23 13.85% 1.70 1.85 1.70 1,255,161
23 Mar 2024 1.625 0.00 0.00% 1.625 1.625 1.625 409,990
22 Mar 2024 1.625 0.00 0.00% 1.625 1.625 1.625 742,957
21 Mar 2024 1.625 0.00 0.00% 1.625 1.625 1.625 380,381
20 Mar 2024 1.625 -0.28 -14.47% 1.90 1.90 1.625 1,285,081
19 Mar 2024 1.90 0.10 5.56% 1.80 2.00 1.80 2,484,823
16 Mar 2024 1.80 0.13 7.46% 1.75 1.80 1.65 368,564
15 Mar 2024 1.675 0.00 0.00% 1.775 1.80 1.675 202,646
14 Mar 2024 1.675 0.00 0.00% 1.775 1.80 1.675 215,091
13 Mar 2024 1.675 0.08 4.69% 1.70 1.70 1.675 118,119
12 Mar 2024 1.60 -0.20 -11.11% 1.80 1.80 1.60 695,776
09 Mar 2024 1.80 0.00 0.00% 1.80 1.80 1.80 416,066
08 Mar 2024 1.80 0.15 9.09% 1.65 1.80 1.65 968,736
07 Mar 2024 1.65 0.02 1.54% 1.625 1.65 1.575 432,906
06 Mar 2024 1.625 0.13 8.33% 1.625 1.625 1.525 271,108
05 Mar 2024 1.50 -0.15 -9.09% 1.65 1.65 1.50 803,666
02 Mar 2024 1.65 -0.15 -8.33% 1.80 1.80 1.65 573,173
01 Mar 2024 1.80 0.00 0.00% 1.80 1.80 1.683 141,848
29 Feb 2024 1.80 0.00 0.00% 1.80 1.80 1.80 128,977

Your Recent History

Delayed Upgrade Clock