PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.50 | 18:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.50 | 3.25 | 3.39 | 428,484 | 0.10 | 2.94% |
| 1 Month | 3.875 | 3.875 | 3.25 | 3.49 | 238,682 | -0.375 | -9.68% |
| 3 Months | 4.85 | 5.05 | 3.25 | 4.18 | 282,898 | -1.35 | -27.84% |
| 6 Months | 5.30 | 5.30 | 3.25 | 4.51 | 281,270 | -1.80 | -33.96% |
| 1 Year | 9.30 | 15.75 | 3.25 | 8.67 | 864,668 | -5.80 | -62.37% |
| 3 Years | 35.00 | 97.50 | 1.875 | 23.27 | 9,497,464 | -31.50 | -90.0% |
| 5 Years | 160.00 | 362.50 | 1.875 | 124.82 | 20,238,151 | -156.50 | -97.81% |
AST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 798,219 |
| 19 Jan 2022 | 3.25 | -0.15 | -4.41% | 3.45 | 3.45 | 3.25 | 737,787 |
| 18 Jan 2022 | 3.40 | -0.03 | -0.87% | 3.40 | 3.40 | 3.40 | 355,365 |
| 15 Jan 2022 | 3.43 | 0.03 | 0.88% | 3.40 | 3.43 | 3.40 | 141,160 |
| 14 Jan 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 183,008 |
| 13 Jan 2022 | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 158,635 |
| 12 Jan 2022 | 3.50 | -0.15 | -4.11% | 3.65 | 3.65 | 3.50 | 236,435 |
| 11 Jan 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 52,796 |
| 08 Jan 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 33,112 |
| 07 Jan 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.525 | 36,980 |
| 06 Jan 2022 | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.65 | 85,061 |
| 05 Jan 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 244,063 |
| 01 Jan 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| 31 Dec 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 30,000 |
| 30 Dec 2021 | 3.70 | -0.18 | -4.52% | 3.875 | 3.875 | 3.70 | 212,100 |
| 25 Dec 2021 | 3.875 | 0.00 | 0.0% | 3.875 | 3.875 | 3.875 | 20,000 |
| 24 Dec 2021 | 3.875 | -0.13 | -3.13% | 3.875 | 3.875 | 3.875 | 377,500 |
| 23 Dec 2021 | 4.00 | 0.13 | 3.23% | 3.875 | 4.00 | 3.875 | 44,000 |
| 22 Dec 2021 | 3.875 | 0.00 | 0.0% | 3.875 | 3.875 | 3.875 | 44,000 |
| 21 Dec 2021 | 3.875 | 0.00 | 0.0% | 3.875 | 3.875 | 3.875 | 91,672 |
