PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 3.08% | 3.35 | 23:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.40 | 3.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.40 | 3.25 | 3.30 | 341,600 | 0.00 | 0.0% |
| 1 Month | 3.90 | 3.90 | 3.15 | 3.65 | 554,487 | -0.55 | -14.1% |
| 3 Months | 3.40 | 4.30 | 3.15 | 3.89 | 791,459 | -0.05 | -1.47% |
| 6 Months | 3.875 | 4.30 | 2.90 | 3.64 | 648,903 | -0.525 | -13.55% |
| 1 Year | 4.65 | 6.00 | 2.90 | 4.03 | 473,699 | -1.30 | -27.96% |
| 3 Years | 30.00 | 40.00 | 1.875 | 11.34 | 5,906,223 | -26.65 | -88.83% |
| 5 Years | 150.00 | 282.50 | 1.875 | 100.23 | 16,211,101 | -146.65 | -97.77% |
AST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 901,588 |
| 25 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.30 | 0.00 |
| 24 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 746 |
| 23 Jun 2022 | 3.35 | -0.05 | -1.47% | 3.30 | 3.35 | 3.30 | 1,048 |
| 22 Jun 2022 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 463,019 |
| 21 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.23 | 3,227 |
| 18 Jun 2022 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 3.18 | 397,048 |
| 17 Jun 2022 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.15 | 1,004,522 |
| 16 Jun 2022 | 3.30 | -0.10 | -2.94% | 3.40 | 3.40 | 3.30 | 186,591 |
| 15 Jun 2022 | 3.40 | -0.30 | -8.11% | 3.70 | 3.70 | 3.35 | 363,030 |
| 14 Jun 2022 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 237,923 |
| 11 Jun 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 5,616 |
| 10 Jun 2022 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 58,049 |
| 09 Jun 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 49,143 |
| 08 Jun 2022 | 3.80 | -0.05 | -1.3% | 3.85 | 3.85 | 3.80 | 111,059 |
| 07 Jun 2022 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 101,186 |
| 03 Jun 2022 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 0.00 |
| 02 Jun 2022 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.775 | 3,351,873 |
| 01 Jun 2022 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.80 | 2,190,611 |
| 31 May 2022 | 3.90 | 0.25 | 6.85% | 3.65 | 4.30 | 3.65 | 3,614,758 |
