Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 17:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.30 | 2.35 | 2.35 | 2.35 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.36 | 2.30 | 2.31 | 102,820 | 0.05 | 2.17% |
| 1 Month | 2.65 | 2.785 | 2.25 | 2.48 | 262,978 | -0.30 | -11.32% |
| 3 Months | 1.35 | 3.35 | 1.35 | 2.22 | 919,697 | 1.00 | 74.07% |
| 6 Months | 1.475 | 3.35 | 1.30 | 1.98 | 885,220 | 0.875 | 59.32% |
| 1 Year | 1.60 | 3.35 | 1.225 | 1.84 | 877,654 | 0.75 | 46.88% |
| 3 Years | 2.90 | 3.35 | 1.225 | 2.14 | 716,221 | -0.55 | -18.97% |
| 5 Years | 26.25 | 26.25 | 0.9375 | 7.66 | 4,811,286 | -23.90 | -91.05% |
AST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.30 | 343,269 |
| 17 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 15,247 |
| 16 Apr 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.35 | 2.35 | 229 |
| 13 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.36 | 2.35 | 72,595 |
| 12 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 | 392,119 |
| 11 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 33,909 |
| 10 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 164,430 |
| 09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.37 | 2.30 | 121,986 |
| 06 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.25 | 2.36 | 2.25 | 142,106 |
| 05 Apr 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.25 | 1,005,877 |
| 04 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.55 | 2.55 | 2.50 | 87,140 |
| 03 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.55 | 2.55 | 2.45 | 245,693 |
| 29 Mar 2024 | 2.50 | -0.11 | -4.21% | 2.60 | 2.65 | 2.50 | 1,015,853 |
| 28 Mar 2024 | 2.61 | -0.04 | -1.51% | 2.65 | 2.65 | 2.60 | 216,626 |
| 27 Mar 2024 | 2.65 | 0.04 | 1.53% | 2.65 | 2.65 | 2.60 | 7,183 |
| 26 Mar 2024 | 2.61 | -0.04 | -1.51% | 2.65 | 2.67 | 2.61 | 474,283 |
| 23 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.675 | 2.625 | 299,999 |
| 22 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.70 | 2.65 | 237,554 |
| 21 Mar 2024 | 2.65 | -0.15 | -5.36% | 2.65 | 2.785 | 2.65 | 200,770 |
| 20 Mar 2024 | 2.80 | 0.07 | 2.56% | 2.65 | 2.80 | 2.65 | 25,699 |
| 19 Mar 2024 | 2.73 | 0.08 | 3.02% | 2.65 | 2.73 | 2.65 | 43,600 |
