AusNet Services Quote - AST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AusNet Services Limited (AST) Share Price

AusNet Services Limited (AST)

2.595

0.00

(0.00%)

Closed 22 December 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.595

Bid

2.59

Offer

2.60

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.595

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Tesla Megapack Catches Fire at Australian Battery Project

By David Winning SYDNEY--A Tesla Megapack caught fire at one of Australia's largest battery-storage projects on Friday, as fire crews worked to prevent it spreading across the site in...

AusNet Services Selects Silver Spring Networks for Advanced Metering Roll-Out

Silver Spring Networks (NYSE:SSNI) today announced its selection by AusNet Services (ASX:AST), the state of Victoria’s largest diversified energy network business, to support its roll-out of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.075	2.97619047619	2.52	2.61	2.44	11518991	2.56689481	DE
260	0.795	44.1666666667	1.8	2.62	1.465	7446230	1.99949431	DE

AST - Frequently Asked Questions (FAQ)

What is the current AusNet Services share price?

The current share price of AusNet Services is AUD 2.595

What is the 1 year trading range for AusNet Services share price?

AusNet Services has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

happyglass

happyglass 3 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 6 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 15 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 16 minutes ago

I thought put you on ignore, lol.

copytele

copytele 18 minutes ago

Chiugray

Chiugray 19 minutes ago

copytele

copytele 26 minutes ago

Zorax

Zorax 31 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 37 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 39 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 41 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 47 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 47 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 48 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 52 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 1 hour ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 1 hour ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

AusNet Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions