ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,748.50
-1.79%
S&P ASX All Technology
3,441.10
-1.38%
Brent Oil
69.725
0.01%
US Dollar vs AUD
1.58887
0.02%
Bitcoin
83,306.81
0.55%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bango Plc (BGO) Share Price

Bango Plc

Bango Plc (BGO)

LSE
78.00
-5.50
(-6.59%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
78.00
Bid
78.00
Offer
82.00
Volume
92,375
78.50 Day's Range 83.50
78.50 52 Week Range 150.00
Market Cap
59.925M
Previous Close
83.50
Open
83.50
Last Trade
2000
@
78
(UT)
Last Trade Time
Financial Volume
72,053p
VWAP
78.00
Average Volume (3m)
148,926
Shares Outstanding
76,827,193
Dividend Yield
-
PE Ratio
-6.96
Earnings Per Share (EPS)
-0.11
Revenue
46.1M
Net Profit
-8.83M

About Bango Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.bango.com
Headquarters
Cambridge, Gbr
Founded
-
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 83.50p. Over the last year, Bango shares have traded in a share price range of 78.50p to 150.00p.

Bango currently has 76,827,193 shares in issue. The market capitalisation of Bango is £64.15 million. Bango has a price to earnings ratio (PE ratio) of -6.96.

Ask ADVFN Intelligence (AI)

BGO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-9.3023255814868678.57026183.83697403DE
4-21-21.21212121219910078.510122393.07605734DE
12-18.5-19.17098445696.511578.514892697.70244882DE
26-33.5-30.0448430493111.5118.578.5199845101.56951857DE
52-19-19.5876288669715078.5206218114.25445581DE
156-100.5-56.3025210084178.5266.578.5172068150.64969236DE
260-1-1.2658227848179266.559.5167884161.36485888DE

BGO - Frequently Asked Questions (FAQ)

What is the current Bango share price?
The current share price of Bango is 78.00p
How many Bango shares are in issue?
Bango has 76,827,193 shares in issue
What is the market cap of Bango?
The market capitalisation of Bango is GBP 64.15M
What is the 1 year trading range for Bango share price?
Bango has traded in the range of 78.50p to 150.00p during the past year
What is the PE ratio of Bango?
The price to earnings ratio of Bango is -6.96
What is the cash to sales ratio of Bango?
The cash to sales ratio of Bango is 1.33
What is the reporting currency for Bango?
Bango reports financial results in USD
What is the latest annual turnover for Bango?
The latest annual turnover of Bango is USD 46.1M
What is the latest annual profit for Bango?
The latest annual profit of Bango is USD -8.83M
What is the registered address of Bango?
The registered address for Bango is 5 WESTBROOK CENTRE, MILTON ROAD, CAMBRIDGE, CB4 1YG
What is the Bango website address?
The website address for Bango is www.bango.com
Which industry sector does Bango operate in?
Bango operates in the RADIOTELEPHONE COMMUNICATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
satter satter 4 minutes ago
Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no
WNBD
bluesky70 bluesky70 5 minutes ago
are you talking about shorting this stock? if so, congrats.
VERB
cadillacdave cadillacdave 5 minutes ago
It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra
NVDA
Iggy_Bot Iggy_Bot 5 minutes ago
Dow down 500, GVSI up .0002 Bash on.....
GVSI
louieforpar louieforpar 6 minutes ago
Irony:
Made in China
nagoya1 nagoya1 7 minutes ago
I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma
FNMA
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device.

Please consider visiting a local outlet;

https://www.hearusa.com/

Hope t
JayB2022 JayB2022 8 minutes ago
Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==
NTRR
jog49 jog49 9 minutes ago
"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!
FNMA
arizona1 arizona1 10 minutes ago
Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.
rosemountbomber rosemountbomber 11 minutes ago
Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.
AMRN
georgejjl georgejjl 11 minutes ago
Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,
AVXL
Eli's Gone Eli's Gone 12 minutes ago
GL...
dalesio_98 dalesio_98 12 minutes ago
Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!
SSKILLZ1 SSKILLZ1 12 minutes ago
KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve
Boat Shoes From Yahoo Boat Shoes From Yahoo 14 minutes ago
What ever happened to the Lamberth case?
FNMA
louieforpar louieforpar 14 minutes ago
This slut?

Brysh Brysh 14 minutes ago
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is ‘worth’ either, haha (the quarterly report would be coming up). Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that
OTCM
JayB2022 JayB2022 14 minutes ago
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR

Your Recent History

LSE
BGO
Bango
LSE
61RT
First.abu 24
USOTC
REOS
ReoStar Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads