Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,757 |
|
|||||
| News | (1) | ||||||
| Day High | 125.50 | Low High |
|||||
| Day Low | 124.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bango Plc | BGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.80% | 125.50 | 17:10:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.50 | 124.50 | 125.50 | 125.50 | 124.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 39,757 | - | 95.60 - 217.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:42 | O | 8,703 | 127.70p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bango Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.35M | 76.77M | - | 28.49M | -2.14M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bango News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 16:00 | RNS Regulatory News | Bango PLC Notice of AGM |
| 16/4/2024 | 23:34 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
| 11/4/2024 | 20:36 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
| 11/4/2024 | 16:00 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
| 08/4/2024 | 23:00 | GlobeNewswire Inc. | Bango PLC ("Bango" or the "Company") 2023 Full Year.. |
| 08/4/2024 | 18:59 | Alliance News |  Bango up on solid 2023 performance and "increased momentum" |
| 08/4/2024 | 16:00 | RNS Regulatory News | Bango PLC Final Results |
| 25/3/2024 | 20:17 | RNS Regulatory News | Bango PLC Notice of Results |
| 14/3/2024 | 18:00 | RNS Regulatory News | Bango PLC Block listing Interim Review |
| 13/3/2024 | 22:57 | RNS Non-Regulatory | Bango PLC Non Regulatory - 3rd Tier 1 US Telco DVM launch |
| 05/3/2024 | 20:30 | UK Regulatory | Sports.Com Announces Strategic Partnership With Bango to.. |
| 05/3/2024 | 20:00 | UK Regulatory | Bango expands the Digital Vending Machine® with new.. |
Historical BGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.00 | 122.50 | 123.56 | 71,400 | -1.50 | -1.18% |
| 1 Month | 103.50 | 128.50 | 100.00 | 117.17 | 368,987 | 22.00 | 21.26% |
| 3 Months | 101.00 | 128.50 | 95.60 | 110.05 | 242,981 | 24.50 | 24.26% |
| 6 Months | 162.50 | 210.00 | 95.60 | 120.14 | 251,559 | -37.00 | -22.77% |
| 1 Year | 205.00 | 217.50 | 95.60 | 147.10 | 203,096 | -79.50 | -38.78% |
| 3 Years | 213.00 | 266.50 | 95.60 | 176.93 | 154,787 | -87.50 | -41.08% |
| 5 Years | 117.00 | 266.50 | 59.50 | 163.08 | 163,006 | 8.50 | 7.26% |
