We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 10.6382978723 | 94 | 102.5 | 94 | 464863 | 95.74407701 | DE |
| 4 | 6 | 6.12244897959 | 98 | 102.5 | 92 | 166232 | 95.3496298 | DE |
| 12 | 1.5 | 1.46341463415 | 102.5 | 111 | 92 | 257204 | 100.50281144 | DE |
| 26 | -40 | -27.7777777778 | 144 | 150 | 92 | 224091 | 112.85471614 | DE |
| 52 | -89.5 | -46.2532299742 | 193.5 | 193.5 | 92 | 254762 | 114.49791669 | DE |
| 156 | -94.5 | -47.6070528967 | 198.5 | 266.5 | 92 | 171594 | 154.66995992 | DE |
| 260 | -13 | -11.1111111111 | 117 | 266.5 | 59.5 | 168430 | 161.2208208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 104 | 8 | 8.33 | 96 | 104 | 96 | 238696 |
| 1736271000 | 96 | 2 | 2.13 | 94 | 96 | 94 | 1621512 |
| 1736184600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 161626 |
| 1735925400 | 94 | 0 | 0.00 | 94 | 94.5 | 94 | 53106 |
| 1735839000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 23206 |
| 1735666200 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 21639 |
| 1735579800 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 76982 |
| 1735320600 | 92 | -1.5 | -1.60 | 93.5 | 93.5 | 92 | 17483 |
| 1735061400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 70627 |
| 1734975000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 77652 |
| 1734715800 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 53125 |
| 1734629400 | 94 | 2 | 2.17 | 94.5 | 94.8 | 94 | 35967 |
| 1734543000 | 92 | -0.5 | -0.54 | 94.5 | 94.5 | 92 | 94006 |
| 1734456600 | 92.5 | -4 | -4.15 | 96.5 | 96.5 | 92.5 | 122696 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 94.5 | 94798 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 78466 |
| 1734024600 | 96.5 | -1.5 | -1.53 | 98 | 98 | 96.5 | 138793 |
| 1733938200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 84255 |
| 1733851800 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 58438 |
| 1733765400 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 82081 |
| 1733506200 | 97 | 0 | 0.00 | 97 | 98.5 | 97 | 116145 |
| 1733419800 | 97 | -2 | -2.02 | 99 | 99 | 96.5 | 186025 |
| 1733333400 | 99 | -0.5 | -0.50 | 99 | 99 | 98.5 | 53285 |
| 1733247000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 70887 |
| 1733160600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 26303 |
| 1732901400 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 98.5 | 89184 |
| 1732815000 | 98.5 | -0.5 | -0.51 | 99 | 99 | 96.5 | 171058 |
| 1732728600 | 99 | 1.4 | 1.43 | 99.5 | 99.5 | 99 | 50086 |
| 1732642200 | 97.6 | -1.4 | -1.41 | 99 | 99.5 | 94.1 | 255566 |
| 1732555800 | 99 | -2 | -1.98 | 101 | 103 | 99 | 327744 |
| 1732296600 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 4095108 |
| 1732210200 | 101.5 | -2.5 | -2.40 | 104 | 104 | 101.5 | 28868 |
| 1732123800 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 20857 |
| 1732037400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 15942 |
| 1731951000 | 104.5 | -0.5 | -0.48 | 105 | 105 | 102.75 | 27470 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 38000 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 31518 |
| 1731519000 | 105 | 0.5 | 0.48 | 104.5 | 105 | 104.5 | 88431 |
| 1731432600 | 104.5 | -2.5 | -2.34 | 107.5 | 107.5 | 104.5 | 80904 |
| 1731346200 | 107 | 0.5 | 0.47 | 106.5 | 107.5 | 106 | 50429 |
| 1731087000 | 106.5 | -2 | -1.84 | 108.5 | 108.5 | 105.5 | 104695 |
| 1731000600 | 108.5 | -1 | -0.91 | 109.5 | 109.5 | 108.5 | 98994 |
| 1730914200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 36331 |
| 1730827800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 10777 |
| 1730741400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 34262 |
| 1730482200 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 189731 |
| 1730395800 | 110 | -1 | -0.90 | 110 | 110 | 110 | 25598 |
| 1730309400 | 111 | 3.5 | 3.26 | 107.5 | 111 | 107.5 | 405160 |
| 1730223000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 60657 |
| 1730136600 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 102813 |
| 1729873800 | 107 | 2 | 1.90 | 105 | 107 | 105 | 84591 |
| 1729787400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9725 |
| 1729701000 | 105 | 1 | 0.96 | 103.5 | 105 | 103.5 | 222483 |
| 1729614600 | 104 | 3 | 2.97 | 102.5 | 104 | 101.25 | 87733 |
| 1729528200 | 101 | -1.5 | -1.46 | 102.5 | 102.5 | 101 | 248910 |
| 1729269000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 151701 |
| 1729182600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 84559 |
| 1729096200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 73715 |
| 1729009800 | 102.5 | 0.5 | 0.49 | 101 | 102.5 | 101 | 73477 |
| 1728923400 | 102 | -1 | -0.97 | 103 | 104 | 100.5 | 146304 |
| 1728664200 | 103 | -2.5 | -2.37 | 105.5 | 105.5 | 103 | 87067 |
| 1728577800 | 105.5 | -2 | -1.86 | 107.5 | 107.5 | 104 | 57010 |
| 1728491400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 63433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
