TechnogymS.p.A Quote - TGYM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
TechnogymS.p.A. (TGYM) Share Price

TechnogymS.p.A. (TGYM)

10.14

-0.07

( -0.69% )

Updated: 21:11:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.14

Bid

10.14

Offer

10.16

Volume

53,566

10.08 Day's Range 10.24

7.77 52 Week Range 10.60

Market Cap

Previous Close

10.21

Open

10.20

Last Trade

Last Trade Time

21:11:32

Financial Volume

-

VWAP

-

Average Volume (3m)

208,592

Shares Outstanding

201,327,500

Dividend Yield

2.56%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

808.09M

Net Profit

73.64M

Sector

Physical Fitness Facilities

Industry

Physical Fitness Facilities

Website

www.corporate.technogym.com/it

Headquarters

Cesena, Forl��-cesena, Ita

Founded

-

TechnogymS.p.A. is listed in the Physical Fitness Facilities sector of the Italian Stock Exchange with ticker TGYM. The last closing price for TechnogymS.p.A was 10.21 €. Over the last year, TechnogymS.p.A shares have traded in a share price range of 7.77 € to 10.60 €.

TechnogymS.p.A currently has 201,327,500 shares in issue. The market capitalisation of TechnogymS.p.A is 2.06 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-2.68714011516	10.42	10.6	10.06	316557	10.32209408	DE
4	0.51	5.29595015576	9.63	10.6	9.505	302502	10.10363125	DE
12	0.735	7.81499202552	9.405	10.6	9.12	208592	9.76200146	DE
26	0.835	8.97367006985	9.305	10.6	8.505	208756	9.54627406	DE
52	2.15	26.9086357947	7.99	10.6	7.77	257217	9.24099892	DE
156	1.3	14.7058823529	8.84	10.6	5.85	315522	8.00810014	DE
260	0.06	0.595238095238	10.08	12.19	5.41	475282	8.55799482	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	26.00 € (30.92%)	11.28k
SIFSif Italia Spa	1.48 € (19.35%)	14k
LASIASIA	2.54 € (10.43%)	13.5k
SCKSciuker Frames SpA	1.974 € (9.67%)	153.14k
WEXE26Execus SpA	0.16 € (9.59%)	5k
1NKLANikola Corp	1.894 € (-28.38%)	500
1SPCEVirgin Galactic Holdings Inc	6.356 € (-18.51%)	500
WLDB24Lindbergh Spa	0.50 € (-11.65%)	4.01k
WSOS24Sostravelcom SpA	0.044 € (-10.93%)	49.34k
FAEFAE Technology	2.89 € (-8.83%)	97.13k
TITTelecom Italia SpA	0.231 € (-3.31%)	67.35M
ISPIntesa Sanpaolo Spa	3.6425 € (-3.02%)	33.05M
SPMSaipem Spa	2.292 € (-3.21%)	12.05M
TITRTelecom Italia	0.2756 € (-2.68%)	9.63M
ENELEnel Spa	6.623 € (-1.13%)	8.87M

n4807g

n4807g 3 minutes ago

Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.

capgain

capgain 9 minutes ago

Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D

St. Sauvage

St. Sauvage 12 minutes ago

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 13 minutes ago

Think Forbes meant for that to include OTC?

capgain

capgain 13 minutes ago

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 15 minutes ago

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 16 minutes ago

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 16 minutes ago

Hey kjv,Are you still in sevc*?

raggi65

raggi65 16 minutes ago

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 18 minutes ago

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 23 minutes ago

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 23 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 23 minutes ago

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 26 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 27 minutes ago

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 31 minutes ago

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 32 minutes ago

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Moonboy1

Moonboy1 34 minutes ago

So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri

Golden Cross

Golden Cross 37 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 37 minutes ago

$HAO on watch LOTTO DAY OLAY watch for .26 breakout point

Golden Cross

Golden Cross 38 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 38 minutes ago

Good morning Orions!!!!

Bull_Dolphin

Bull_Dolphin 39 minutes ago

Sweet!
Enjoy it Lar!!

ClearLeather

ClearLeather 40 minutes ago

Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk

sctts

sctts 44 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions