Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TechnogymS.p.A. | TGYM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.82% | 8.96 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.87 | 8.82 | 8.93 | 8.96 | 8.80 |
TGYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.93 | 8.405 | 8.72 | 158,261 | 0.51 | 6.04% |
| 1 Month | 9.16 | 9.20 | 8.405 | 8.75 | 201,088 | -0.20 | -2.18% |
| 3 Months | 9.22 | 9.88 | 8.405 | 9.15 | 339,834 | -0.26 | -2.82% |
| 6 Months | 6.95 | 9.88 | 6.84 | 8.80 | 310,853 | 2.01 | 28.92% |
| 1 Year | 8.30 | 9.88 | 6.84 | 8.53 | 276,808 | 0.66 | 7.95% |
| 3 Years | 10.89 | 12.09 | 5.85 | 8.60 | 401,022 | -1.93 | -17.72% |
| 5 Years | 10.86 | 12.19 | 5.41 | 8.67 | 505,806 | -1.90 | -17.50% |
TGYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.93 | 0.10 | 1.13% | 8.87 | 8.93 | 8.82 | 140,128 |
| 26 Apr 2024 | 8.83 | -0.02 | -0.23% | 8.84 | 8.89 | 8.765 | 110,093 |
| 25 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.76 | 8.89 | 8.76 | 149,754 |
| 24 Apr 2024 | 8.85 | 0.32 | 3.69% | 8.695 | 8.86 | 8.665 | 228,465 |
| 23 Apr 2024 | 8.535 | 0.03 | 0.35% | 8.525 | 8.62 | 8.515 | 127,849 |
| 20 Apr 2024 | 8.505 | -0.04 | -0.47% | 8.45 | 8.54 | 8.405 | 175,144 |
| 19 Apr 2024 | 8.545 | 0.10 | 1.12% | 8.435 | 8.55 | 8.41 | 249,348 |
| 18 Apr 2024 | 8.45 | -0.10 | -1.17% | 8.515 | 8.595 | 8.45 | 187,165 |
| 17 Apr 2024 | 8.55 | -0.06 | -0.70% | 8.51 | 8.56 | 8.445 | 173,520 |
| 16 Apr 2024 | 8.61 | -0.06 | -0.63% | 8.61 | 8.775 | 8.575 | 164,889 |
| 13 Apr 2024 | 8.665 | -0.01 | -0.06% | 8.725 | 8.815 | 8.655 | 210,819 |
| 12 Apr 2024 | 8.67 | -0.07 | -0.74% | 8.75 | 8.76 | 8.605 | 197,046 |
| 11 Apr 2024 | 8.735 | -0.05 | -0.51% | 8.79 | 8.815 | 8.625 | 251,533 |
| 10 Apr 2024 | 8.78 | -0.03 | -0.28% | 8.78 | 8.85 | 8.705 | 171,312 |
| 09 Apr 2024 | 8.805 | -0.04 | -0.45% | 8.815 | 8.88 | 8.785 | 251,119 |
| 06 Apr 2024 | 8.845 | -0.15 | -1.61% | 8.945 | 8.98 | 8.82 | 290,087 |
| 05 Apr 2024 | 8.99 | -0.01 | -0.06% | 9.065 | 9.07 | 8.96 | 195,591 |
| 04 Apr 2024 | 8.995 | -0.04 | -0.44% | 9.02 | 9.08 | 8.96 | 214,079 |
| 03 Apr 2024 | 9.035 | -0.16 | -1.74% | 9.16 | 9.20 | 9.015 | 271,771 |
| 29 Mar 2024 | 9.195 | 0.12 | 1.32% | 9.09 | 9.225 | 8.95 | 363,023 |
