Newlat Food Quote - NWL

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.48

Bid

11.30

Offer

11.76

Volume

28,231

11.48 Day's Range 11.62

5.56 52 Week Range 13.16

Market Cap

220.474M

Previous Close

11.62

Open

11.62

Last Trade

130

11.48

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

29,959

Shares Outstanding

19,205,050

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

793.34M

Net Profit

14.33M

Sector

Dairy Pds, Ex Dry, Can-whsl

Industry

Dairy Pds, Ex Dry, Can-whsl

Website

www.newlat.it

Headquarters

Reggio Emilia, Reggio Emilia, Ita

Founded

Newlat Food Spa is listed in the Dairy Pds, Ex Dry, Can-whsl sector of the Italian Stock Exchange with ticker NWL. The last closing price for Newlat Food was 11.62 €. Over the last year, Newlat Food shares have traded in a share price range of 5.56 € to 13.16 €.

Newlat Food currently has 19,205,050 shares in issue. The market capitalisation of Newlat Food is 223.16 € million.

Rubbermaid Rated Consumers' Favorite Brand in 2009 Home Furnishings News Survey

Focus on consumer-driven innovation builds brand ATLANTA, Dec. 16, 2009 /PRNewswire-FirstCall/ -- Newell Rubbermaid (NYSE: NWL) today announced its Rubbermaid brand ranked first in a consumer...

Critical Alerts for ConocoPhillips, US Bancorp, CVS Caremark, Amylin, and Newell Rubbermaid Released by Seven Summits Research

CHICAGO, Nov. 3 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for COP, USB, CVS, AMLN, and NWL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Rubbermaid Lock-its Revolutionize 'Brown Bagging It' as More Consumers Look to Save Money by Packing Meals to Take On-the-Go

Newest addition to the Easy Find Lids food storage system helps to eliminate lost lids and keep kitchen cabinets organized ATLANTA, Aug. 3, 2009 /PRNewswire-FirstCall/ -- Newell Rubbermaid (NYSE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.347222222222	11.52	11.78	11.32	15397	11.57402024	DE
4	0	0	11.48	12.66	11.1	27349	11.52235057	DE
12	-0.46	-3.85259631491	11.94	12.66	11.04	29959	11.50694726	DE
26	4.78	71.3432835821	6.7	13.16	6.69	78269	10.69921172	DE
52	5.02	77.7089783282	6.46	13.16	5.56	52843	9.74586889	DE
156	5.06	78.8161993769	6.42	13.16	4.18	47061	7.36834041	DE
260	5.42	89.4389438944	6.06	13.16	3.69	48460	6.76851119	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAAT26AA Tech SpA	0.047 € (88.00%)	65.48k
ECNLAAAquafil SpA	0.08 € (60.00%)	1.23M
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	11.00 € (41.03%)	304
WSOS24Sostravelcom SpA	0.074 € (28.92%)	35.39k
WOSA25OSAI Automation System SpA	0.18 € (-48.57%)	3.85k
WEGB26EGlobe SpA	0.0177 € (-31.92%)	84k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
1DELLDell Technologies Inc	117.00 € (-14.81%)	2.26k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
TITTelecom Italia SpA	0.2334 € (0.47%)	75.3M
ISPIntesa Sanpaolo Spa	3.576 € (-0.18%)	63.72M
SPMSaipem Spa	2.432 € (1.12%)	38.39M
BAMIBanco BPM SpA	7.016 € (1.21%)	23.97M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.008 € (2.95%)	18.24M