Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newlat Food Spa | NWL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.69% | 5.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.79 | 5.76 | 5.80 | 5.80 | 5.76 |
NWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.81 | 5.56 | 5.65 | 24,777 | -0.01 | -0.17% |
| 1 Month | 6.00 | 6.22 | 5.56 | 5.86 | 25,940 | -0.20 | -3.33% |
| 3 Months | 8.16 | 8.16 | 5.56 | 6.53 | 32,159 | -2.36 | -28.92% |
| 6 Months | 5.92 | 8.26 | 5.56 | 6.73 | 25,976 | -0.12 | -2.03% |
| 1 Year | 5.43 | 8.26 | 5.15 | 6.20 | 39,222 | 0.37 | 6.81% |
| 3 Years | 6.37 | 8.26 | 4.18 | 6.21 | 45,285 | -0.57 | -8.95% |
| 5 Years | 5.80 | 8.26 | 3.69 | 5.99 | 46,716 | 0.00 | 0.00% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.69 | 0.11 | 1.97% | 5.57 | 5.72 | 5.57 | 22,717 |
| 18 Apr 2024 | 5.58 | -0.03 | -0.53% | 5.68 | 5.68 | 5.56 | 15,861 |
| 17 Apr 2024 | 5.61 | -0.05 | -0.88% | 5.65 | 5.67 | 5.59 | 32,887 |
| 16 Apr 2024 | 5.66 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 31,482 |
| 13 Apr 2024 | 5.71 | -0.07 | -1.21% | 5.81 | 5.81 | 5.70 | 20,939 |
| 12 Apr 2024 | 5.78 | -0.02 | -0.34% | 5.88 | 5.88 | 5.77 | 10,976 |
| 11 Apr 2024 | 5.80 | -0.03 | -0.51% | 5.88 | 5.88 | 5.77 | 26,683 |
| 10 Apr 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.90 | 5.82 | 13,071 |
| 09 Apr 2024 | 5.80 | -0.05 | -0.85% | 5.90 | 5.90 | 5.80 | 23,056 |
| 06 Apr 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.83 | 17,408 |
| 05 Apr 2024 | 5.90 | -0.02 | -0.34% | 5.93 | 5.94 | 5.90 | 7,911 |
| 04 Apr 2024 | 5.92 | -0.05 | -0.84% | 5.96 | 5.96 | 5.90 | 14,673 |
| 03 Apr 2024 | 5.97 | -0.17 | -2.77% | 6.22 | 6.22 | 5.94 | 67,117 |
| 29 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.18 | 6.21 | 6.05 | 30,044 |
| 28 Mar 2024 | 6.14 | 0.26 | 4.42% | 5.94 | 6.14 | 5.93 | 34,714 |
| 27 Mar 2024 | 5.88 | -0.04 | -0.68% | 6.00 | 6.00 | 5.85 | 35,864 |
| 26 Mar 2024 | 5.92 | -0.05 | -0.84% | 5.99 | 5.99 | 5.90 | 31,252 |
| 23 Mar 2024 | 5.97 | -0.02 | -0.33% | 6.00 | 6.06 | 5.93 | 30,262 |
| 22 Mar 2024 | 5.99 | -0.13 | -2.12% | 6.15 | 6.15 | 5.95 | 65,475 |
| 21 Mar 2024 | 6.12 | -0.16 | -2.55% | 6.35 | 6.35 | 6.06 | 72,376 |
| 20 Mar 2024 | 6.28 | -0.11 | -1.72% | 6.50 | 6.57 | 6.26 | 72,428 |
