Volume | 40,454 |
|
|||||
News | - | ||||||
Day High | 10.52 | Low High |
|||||
Day Low | 10.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cementir Holding N.V. | CEM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.52 | 10.36 | 10.52 | 10.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
209 | 40,454 | - | 7.01 - 10.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:24:00 | 25 | 10.48 € | EUR |
Cementir Holding N.V News
Historical CEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.39 | 10.54 | 9.39 | 10.11 | 207,130 | 1.09 | 11.61% |
1 Month | 9.32 | 10.54 | 8.96 | 9.50 | 193,480 | 1.16 | 12.45% |
3 Months | 9.26 | 10.54 | 8.82 | 9.46 | 135,571 | 1.22 | 13.17% |
6 Months | 7.45 | 10.54 | 7.21 | 9.07 | 115,862 | 3.03 | 40.67% |
1 Year | 7.83 | 10.54 | 7.01 | 8.66 | 85,970 | 2.65 | 33.84% |
3 Years | 8.65 | 10.54 | 5.17 | 8.09 | 100,894 | 1.83 | 21.16% |
5 Years | 6.33 | 10.54 | 4.165 | 7.40 | 106,001 | 4.15 | 65.56% |
Dividends for Cementir Holding N.V - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
12/03/2024 | Final | EUR | 0.28 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
09/03/2023 | Final | EUR | 0.22 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
09/03/2022 | Final | EUR | 0.18 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
09/03/2021 | Final | EUR | 0.14 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
05/03/2020 | Final | EUR | 0.14 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
09/03/2019 | Final | EUR | 0.14 | 20/05/2019 | 21/05/2019 | 22/05/2019 |