ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CEM Cementir Holding N.V.

10.48
0.08 (0.77%)
Last Updated: 22:24:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,454
Bid Price 10.46
Ask Price 10.50
News -
Day High 10.52

Low
7.01

52 Week Range

High
10.54

Day Low 10.36
Share Name Share Symbol Market Stock Type
Cementir Holding N.V. CEM Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.08 0.77% 10.48 22:24:00
Open Price Low Price High Price Close Price Previous Close
10.52 10.36 10.52 10.40
Trades Shares Traded Average Volume 52 Week Range
209 40,454 - 7.01 - 10.54
Last Trade Type Quantity Price Currency
22:24:00 25 10.48 € EUR

Cementir Holding N.V News

Real-Time news about Cementir Holding N.V. (Italian Stock Exchange): 0 recent articles

Historical CEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3910.549.3910.11207,1301.0911.61%
1 Month9.3210.548.969.50193,4801.1612.45%
3 Months9.2610.548.829.46135,5711.2213.17%
6 Months7.4510.547.219.07115,8623.0340.67%
1 Year7.8310.547.018.6685,9702.6533.84%
3 Years8.6510.545.178.09100,8941.8321.16%
5 Years6.3310.544.1657.40106,0014.1565.56%

Dividends for Cementir Holding N.V - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
12/03/2024FinalEUR0.2820/05/202421/05/202422/05/2024
09/03/2023FinalEUR0.2222/05/202323/05/202324/05/2023
09/03/2022FinalEUR0.1823/05/202224/05/202225/05/2022
09/03/2021FinalEUR0.1417/05/202118/05/202119/05/2021
05/03/2020FinalEUR0.1418/05/202019/05/202020/05/2020
09/03/2019FinalEUR0.1420/05/201921/05/201922/05/2019

Your Recent History

Delayed Upgrade Clock