Period:
Draw Mode:
| Volume | 32,738 |
|
|||||
| News | - | ||||||
| Day High | 7.66 | Low High |
|||||
| Day Low | 7.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.83% | 7.52 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.52 | 7.66 | 7.52 | 7.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 243 | 32,738 | - | 5.17 - 8.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:10 | 18 | 7.52 € | EUR |
Cementir Holding N.V News
Real-Time news about Cementir Holding N.V. (Italian Stock Exchange): 0 recent articles
Historical CEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 7.84 | 7.52 | 7.67 | 93,131 | -0.17 | -2.21% |
| 1 Month | 8.26 | 8.27 | 7.52 | 7.86 | 47,512 | -0.74 | -8.96% |
| 3 Months | 7.38 | 8.65 | 7.01 | 7.99 | 68,132 | 0.14 | 1.9% |
| 6 Months | 8.07 | 8.65 | 7.01 | 7.82 | 55,925 | -0.55 | -6.82% |
| 1 Year | 5.63 | 8.65 | 5.17 | 7.28 | 67,551 | 1.89 | 33.57% |
| 3 Years | 5.99 | 9.98 | 5.14 | 7.71 | 106,976 | 1.53 | 25.54% |
| 5 Years | 6.43 | 9.98 | 4.165 | 7.03 | 105,455 | 1.09 | 16.95% |
Dividends for Cementir Holding N.V - Last 12 months
No dividends issued between 23 Sep 2022 and 23 Sep 2023