Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.44% | 9.87 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.81 | 9.77 | 9.91 | 9.87 | 9.73 |
CEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.93 | 9.60 | 9.76 | 37,258 | 0.12 | 1.23% |
| 1 Month | 10.48 | 10.56 | 9.60 | 10.07 | 55,619 | -0.61 | -5.82% |
| 3 Months | 9.95 | 10.56 | 8.82 | 9.51 | 129,978 | -0.08 | -0.80% |
| 6 Months | 7.70 | 10.56 | 7.70 | 9.28 | 115,651 | 2.17 | 28.18% |
| 1 Year | 7.57 | 10.56 | 7.01 | 8.76 | 86,946 | 2.30 | 30.38% |
| 3 Years | 9.16 | 10.56 | 5.17 | 8.09 | 99,365 | 0.71 | 7.75% |
| 5 Years | 6.48 | 10.56 | 4.165 | 7.44 | 105,545 | 3.39 | 52.31% |
CEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.89 | 0.16 | 1.64% | 9.81 | 9.91 | 9.77 | 35,080 |
| 26 Apr 2024 | 9.73 | -0.07 | -0.71% | 9.93 | 9.93 | 9.67 | 32,634 |
| 25 Apr 2024 | 9.80 | -0.03 | -0.31% | 9.85 | 9.85 | 9.75 | 25,511 |
| 24 Apr 2024 | 9.83 | 0.10 | 1.03% | 9.74 | 9.93 | 9.74 | 41,471 |
| 23 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.70 | 9.77 | 9.60 | 51,578 |
| 20 Apr 2024 | 9.73 | -0.06 | -0.61% | 9.75 | 9.75 | 9.66 | 35,094 |
| 19 Apr 2024 | 9.79 | -0.11 | -1.11% | 10.00 | 10.00 | 9.69 | 34,583 |
| 18 Apr 2024 | 9.90 | -0.09 | -0.90% | 9.86 | 10.00 | 9.86 | 24,722 |
| 17 Apr 2024 | 9.99 | -0.15 | -1.48% | 10.02 | 10.02 | 9.90 | 80,699 |
| 16 Apr 2024 | 10.14 | 0.06 | 0.60% | 10.00 | 10.24 | 9.92 | 62,459 |
| 13 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.26 | 10.04 | 31,937 |
| 12 Apr 2024 | 10.08 | -0.08 | -0.79% | 10.30 | 10.30 | 10.02 | 49,169 |
| 11 Apr 2024 | 10.16 | 0.06 | 0.59% | 10.18 | 10.22 | 10.04 | 89,016 |
| 10 Apr 2024 | 10.10 | -0.14 | -1.37% | 10.26 | 10.26 | 10.10 | 66,432 |
| 09 Apr 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.30 | 10.20 | 39,740 |
| 06 Apr 2024 | 10.22 | -0.10 | -0.97% | 10.20 | 10.22 | 10.02 | 96,844 |
| 05 Apr 2024 | 10.32 | 0.12 | 1.18% | 10.24 | 10.32 | 10.22 | 46,306 |
| 04 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.24 | 10.12 | 52,587 |
| 03 Apr 2024 | 10.20 | -0.28 | -2.67% | 10.48 | 10.56 | 10.16 | 140,366 |
| 29 Mar 2024 | 10.48 | 0.00 | 0.00% | 10.52 | 10.52 | 10.36 | 90,300 |
