Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 386,924 |
|
|||||
| News | - | ||||||
| Day High | 10.37 | Low High |
|||||
| Day Low | 10.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.92% | 10.205 | 20:46:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.36 | 10.20 | 10.37 | 10.405 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 804 | 386,924 | - | 9.48 - 12.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:46:49 | 229 | 10.205 € | EUR |
Davide Campari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/11/2023 | 05:03 | Dow Jones News | European Stocks Drop as Spirit-Makers Lag; Oil Gains --.. |
| 26/10/2023 | 22:32 | Dow Jones News | Campari Shares Drop After Sales Growth Falls Short of Hopes |
| 26/10/2023 | 21:19 | Dow Jones News | Campari Reports Higher Sales Driven by Pricing |
| 12/9/2023 | 18:32 | Dow Jones News | Campari Shares Fall After CEO Change Announced |
| 26/7/2023 | 19:38 | Dow Jones News | Campari 1st Half Sales Rose on Pricing Boost, Strong.. |
| 02/5/2023 | 19:36 | Dow Jones News | Campari Backs 2023 View as Aperitif Sales Boost 1Q Earnings |
| 21/2/2023 | 21:49 | Dow Jones News | Campari Upbeat on Sales Growth, Margins Ahead After Booking.. |
Historical CPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.285 | 10.51 | 10.20 | 10.40 | 1,302,946 | -0.08 | -0.78% |
| 1 Month | 10.415 | 11.04 | 10.20 | 10.52 | 1,806,378 | -0.21 | -2.02% |
| 3 Months | 11.835 | 12.24 | 9.54 | 10.96 | 2,363,774 | -1.63 | -13.77% |
| 6 Months | 12.26 | 12.96 | 9.54 | 11.65 | 2,140,413 | -2.06 | -16.76% |
| 1 Year | 10.22 | 12.96 | 9.48 | 11.22 | 2,082,364 | -0.015 | -0.15% |
| 3 Years | 9.554 | 13.475 | 8.61 | 10.71 | 1,948,273 | 0.651 | 6.81% |
| 5 Years | 7.425 | 13.475 | 5.04 | 9.54 | 2,150,473 | 2.78 | 37.44% |
Dividends for Davide Campari - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | EUR | 0.06 | 21/04/2023 | 25/04/2023 | 26/04/2023 | |
| Interim | EUR | 0.06 | 18/04/2022 | 20/04/2022 | 21/04/2022 | |
| Interim | EUR | 0.055 | 16/04/2021 | 20/04/2021 | 21/04/2021 | |
| Interim | EUR | 0.055 | 17/04/2020 | 21/04/2020 | 22/04/2020 | |
| Interim | EUR | 0.05 | 22/04/2019 | 24/04/2019 | 25/04/2019 |
