CPR CPR

Davide Campari Share Price - CPR

Buy
Sell
8.998
0.104 (1.17%)
8.998
Volume 436,025
Bid Price 8.996
Ask Price 9.002
News (28)
Day High 9.142

Low
8.73

52 Week Range

High
13.475

Day Low 8.90
Stock Name Stock Symbol Market Stock Type
Davide Campari CPR Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.104 1.17% 8.998 19:23:10
Open Price Low Price High Price Close Price Previous Close
8.90 8.90 9.142 8.894
Trades Stocks Traded Average Volume 52 Week Range
1,080 436,025 - 8.73 - 13.475
Last Trade Type Quantity Price Currency
19:22:25 5 8.998 € EUR

Period:

Draw Mode:

Davide Campari News

Date Time Source News Article
27/10/202122:53Dow Jones NewsEuropean Companies Anticipate Supply Chain Issues Will..

Historical CPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1949.3968.7829.091,393,573-0.196-2.13%
1 Month10.1010.3458.7829.461,712,793-1.10-10.91%
3 Months10.0210.9458.78210.011,627,327-1.02-10.2%
6 Months10.3011.1258.78210.081,705,121-1.30-12.64%
1 Year12.17513.4758.7310.731,923,725-3.18-26.09%
3 Years8.21513.4755.049.322,125,7690.7839.53%
5 Years6.13513.4755.048.462,264,1522.8646.67%

Dividends for Davide Campari - Last 12 months

No dividends issued between 26 Sep 2021 and 26 Sep 2022
Your Recent History
BIT
CPR
Davide Cam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:38:11