ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPR Davide Campari

10.205
-0.20 (-1.92%)
Last Updated: 20:46:49
Delayed by 15 minutes

Period:

Draw Mode:

Volume 386,924
Bid Price 10.20
Ask Price 10.21
News -
Day High 10.37

Low
9.48

52 Week Range

High
12.96

Day Low 10.20
Share Name Share Symbol Market Stock Type
Davide Campari CPR Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -1.92% 10.205 20:46:49
Open Price Low Price High Price Close Price Previous Close
10.36 10.20 10.37 10.405
Trades Shares Traded Average Volume 52 Week Range
804 386,924 - 9.48 - 12.96
Last Trade Type Quantity Price Currency
20:46:49 229 10.205 € EUR

Davide Campari News

Historical CPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.28510.5110.2010.401,302,946-0.08-0.78%
1 Month10.41511.0410.2010.521,806,378-0.21-2.02%
3 Months11.83512.249.5410.962,363,774-1.63-13.77%
6 Months12.2612.969.5411.652,140,413-2.06-16.76%
1 Year10.2212.969.4811.222,082,364-0.015-0.15%
3 Years9.55413.4758.6110.711,948,2730.6516.81%
5 Years7.42513.4755.049.542,150,4732.7837.44%

Dividends for Davide Campari - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimEUR0.0621/04/202325/04/202326/04/2023
InterimEUR0.0618/04/202220/04/202221/04/2022
InterimEUR0.05516/04/202120/04/202121/04/2021
InterimEUR0.05517/04/202021/04/202022/04/2020
InterimEUR0.0522/04/201924/04/201925/04/2019

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com