Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,917,289 |
|
|||||
| News | - | ||||||
| Day High | 9.506 | Low High |
|||||
| Day Low | 9.382 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 0.09% | 9.388 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.41 | 9.382 | 9.506 | 9.388 | 9.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,592 | 1,917,289 | - | 8.836 - 12.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:00 | 334 | 9.388 € | EUR |
Davide Campari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 21:25 | Dow Jones News | Campari Shares Fall After New Share, Convertible Bond Issue |
| 10/1/2024 | 19:36 | Dow Jones News | Campari Raises $1.31 Billion to Fund Courvoisier Acquisition |
| 15/12/2023 | 19:52 | Dow Jones News | Campari Shares Fall After Deal to Buy Courvoisier Announced |
| 15/12/2023 | 05:29 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
| 15/12/2023 | 05:11 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
| 11/11/2023 | 05:03 | Dow Jones News | European Stocks Drop as Spirit-Makers Lag; Oil Gains --.. |
| 26/10/2023 | 22:32 | Dow Jones News | Campari Shares Drop After Sales Growth Falls Short of Hopes |
| 26/10/2023 | 21:19 | Dow Jones News | Campari Reports Higher Sales Driven by Pricing |
| 12/9/2023 | 18:32 | Dow Jones News | Campari Shares Fall After CEO Change Announced |
| 26/7/2023 | 19:38 | Dow Jones News | Campari 1st Half Sales Rose on Pricing Boost, Strong.. |
| 02/5/2023 | 19:36 | Dow Jones News | Campari Backs 2023 View as Aperitif Sales Boost 1Q Earnings |
Historical CPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.386 | 9.618 | 9.292 | 9.50 | 2,988,927 | 0.002 | 0.02% |
| 1 Month | 9.32 | 9.618 | 8.836 | 9.22 | 3,016,555 | 0.068 | 0.73% |
| 3 Months | 9.414 | 10.28 | 8.836 | 9.50 | 3,440,265 | -0.026 | -0.28% |
| 6 Months | 11.055 | 11.15 | 8.836 | 9.65 | 3,388,739 | -1.67 | -15.08% |
| 1 Year | 11.885 | 12.96 | 8.836 | 10.57 | 2,740,936 | -2.50 | -21.01% |
| 3 Years | 10.08 | 13.475 | 8.61 | 10.59 | 2,172,240 | -0.692 | -6.87% |
| 5 Years | 8.97 | 13.475 | 5.04 | 9.65 | 2,247,163 | 0.418 | 4.66% |
Dividends for Davide Campari - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| 21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
| 18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
| 19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |
