Period:
Draw Mode:
| Volume | 959,323 |
|
|||||
| News | - | ||||||
| Day High | 12.75 | Low High |
|||||
| Day Low | 12.565 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.24% | 12.73 | 22:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.66 | 12.565 | 12.75 | 12.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,911 | 959,323 | - | 8.61 - 12.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:17:05 | 172 | 12.73 € | EUR |
Davide Campari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2023 | 19:36 | Dow Jones News | Campari Backs 2023 View as Aperitif Sales Boost 1Q Earnings |
| 21/2/2023 | 21:49 | Dow Jones News | Campari Upbeat on Sales Growth, Margins Ahead After Booking.. |
| 31/10/2022 | 19:34 | Dow Jones News | Campari Eyes Bourbon Growth as It Buys Kentucky Distillery.. |
Historical CPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.095 | 12.75 | 12.055 | 12.44 | 3,826,243 | 0.635 | 5.25% |
| 1 Month | 12.08 | 12.75 | 11.975 | 12.33 | 2,309,429 | 0.65 | 5.38% |
| 3 Months | 10.565 | 12.75 | 10.545 | 11.79 | 2,242,524 | 2.17 | 20.49% |
| 6 Months | 10.00 | 12.75 | 9.48 | 10.92 | 2,104,494 | 2.73 | 27.3% |
| 1 Year | 10.02 | 12.75 | 8.61 | 10.34 | 1,954,009 | 2.71 | 27.05% |
| 3 Years | 7.48 | 13.475 | 7.208 | 10.18 | 1,964,421 | 5.25 | 70.19% |
| 5 Years | 6.60 | 13.475 | 5.04 | 9.10 | 2,174,569 | 6.13 | 92.88% |
Dividends for Davide Campari - Last 12 months
No dividends issued between 07 Jun 2022 and 07 Jun 2023