CPR CPR

Allied Copper Share Price - CPR

Buy
Sell
0.27
0.07 (35.0%)
0.27

Low
0.06

52 Week Range

High
0.33

Stock Name Stock Symbol Market Stock Type
Allied Copper Corp CPR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 35.0% 0.27 05:20:15
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.30 0.20
Trades Stocks Traded Average Volume 52 Week Range
84 615,650 - 0.06 - 0.33
Last Trade Type Quantity Price Currency
05:08:52 10,000 $ 0.27 CAD

Period:

Draw Mode:

Allied Copper News

Date Time Source News Article
31/1/202309:38GlobeNewswire Inc.Allied Copper Announces $2.0 million Non-Brokered Financing
24/1/202323:30GlobeNewswire Inc.VOLT LITHIUM ANNOUNCES 93% LITHIUM RECOVERIES FROM ITS..
19/1/202323:30GlobeNewswire Inc.ALLIED COPPER ANNOUNCES CORPORATE UPDATE INCLUDING LITHIUM..
19/12/202223:30GlobeNewswire Inc.ALLIED COPPER APPOINTS ADDITIONAL DIRECTOR AND GRANTS STOCK..
10/12/202209:32GlobeNewswire Inc.ALLIED COPPER COMPLETES THE ACQUISITION OF VOLT LITHIUM..
30/11/202223:00GlobeNewswire Inc.ALLIED COPPER INTERSECTS 4.26% COPPER OVER 1.06 METRES AT..
29/11/202208:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CPR
29/11/202208:17PR Newswire (Canada)IIROC Trading Resumption - CPR
25/11/202213:02GlobeNewswire Inc.ALLIED COPPER REPORTS ADDITIONAL FINANCIAL AND TECHNICAL..
31/10/202223:50PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CPR
31/10/202223:48PR Newswire (Canada)IIROC Trading Halt - CPR
31/10/202222:00GlobeNewswire Inc.ALLIED COPPER ENTERS INTO AGREEMENT TO ACQUIRE VOLT LITHIUM..

Historical CPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.300.1950.204511318,0330.05525.58%
1 Month0.120.300.090.1853782204,6370.15125.0%
3 Months0.170.300.070.1756414134,8870.1058.82%
6 Months0.080.300.060.151409287,9490.19237.5%
1 Year0.200.330.060.165727367,1370.0735.0%
3 Years0.450.680.060.190223462,184-0.18-40.0%
5 Years0.450.680.060.190223462,184-0.18-40.0%
Your Recent History
TSXV
CPR
Allied Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 19:25:32