PLUS1
0.27
0.07 (35.0%)
0.07 (35.0%)
Upgrade to Real-Time
Market Open
Low
0.06
High
0.33
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Copper Corp | CPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 35.0% | 0.27 | 05:20:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.30 | 0.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 84 | 615,650 | - | 0.06 - 0.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:52 | 10,000 | $ 0.27 | CAD |
Period:
Draw Mode:
Allied Copper News
Historical CPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.30 | 0.195 | 0.204511 | 318,033 | 0.055 | 25.58% |
| 1 Month | 0.12 | 0.30 | 0.09 | 0.1853782 | 204,637 | 0.15 | 125.0% |
| 3 Months | 0.17 | 0.30 | 0.07 | 0.1756414 | 134,887 | 0.10 | 58.82% |
| 6 Months | 0.08 | 0.30 | 0.06 | 0.1514092 | 87,949 | 0.19 | 237.5% |
| 1 Year | 0.20 | 0.33 | 0.06 | 0.1657273 | 67,137 | 0.07 | 35.0% |
| 3 Years | 0.45 | 0.68 | 0.06 | 0.1902234 | 62,184 | -0.18 | -40.0% |
| 5 Years | 0.45 | 0.68 | 0.06 | 0.1902234 | 62,184 | -0.18 | -40.0% |