Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -2.11% | 10.185 | 13:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.36 | 10.13 | 10.37 | 10.185 | 10.405 |
CPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.285 | 10.51 | 10.13 | 10.40 | 1,302,946 | -0.10 | -0.97% |
| 1 Month | 10.415 | 11.04 | 10.13 | 10.52 | 1,806,378 | -0.23 | -2.21% |
| 3 Months | 11.835 | 12.24 | 9.54 | 10.96 | 2,363,774 | -1.65 | -13.94% |
| 6 Months | 12.26 | 12.96 | 9.54 | 11.65 | 2,140,413 | -2.08 | -16.92% |
| 1 Year | 10.22 | 12.96 | 9.48 | 11.22 | 2,082,364 | -0.035 | -0.34% |
| 3 Years | 9.554 | 13.475 | 8.61 | 10.71 | 1,948,273 | 0.631 | 6.6% |
| 5 Years | 7.425 | 13.475 | 5.04 | 9.54 | 2,150,473 | 2.76 | 37.17% |
CPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 10.17 | -0.25 | -2.4% | 10.36 | 10.37 | 10.13 | 2,652,374 |
| 28 Nov 2023 | 10.42 | 0.00 | 0.0% | 10.44 | 10.49 | 10.365 | 1,038,075 |
| 25 Nov 2023 | 10.42 | -0.02 | -0.14% | 10.41 | 10.43 | 10.32 | 794,091 |
| 24 Nov 2023 | 10.435 | -0.06 | -0.52% | 10.47 | 10.51 | 10.37 | 1,030,969 |
| 23 Nov 2023 | 10.49 | 0.23 | 2.29% | 10.27 | 10.505 | 10.24 | 2,038,553 |
| 22 Nov 2023 | 10.255 | 0.02 | 0.15% | 10.285 | 10.34 | 10.205 | 1,613,042 |
| 21 Nov 2023 | 10.24 | -0.04 | -0.34% | 10.295 | 10.42 | 10.215 | 1,973,427 |
| 18 Nov 2023 | 10.275 | -0.03 | -0.24% | 10.27 | 10.38 | 10.255 | 2,116,713 |
| 17 Nov 2023 | 10.30 | -0.22 | -2.09% | 10.53 | 10.53 | 10.285 | 3,155,535 |
| 16 Nov 2023 | 10.52 | -0.06 | -0.57% | 10.635 | 10.785 | 10.515 | 1,980,888 |
| 15 Nov 2023 | 10.58 | 0.10 | 0.95% | 10.48 | 10.655 | 10.45 | 2,396,682 |
| 14 Nov 2023 | 10.48 | -0.07 | -0.66% | 10.60 | 10.60 | 10.445 | 1,561,111 |
| 11 Nov 2023 | 10.55 | -0.41 | -3.74% | 10.79 | 10.80 | 10.495 | 3,805,935 |
| 10 Nov 2023 | 10.96 | 0.06 | 0.55% | 10.92 | 11.04 | 10.82 | 1,543,079 |
| 09 Nov 2023 | 10.90 | 0.03 | 0.28% | 10.88 | 10.975 | 10.785 | 1,980,939 |
| 08 Nov 2023 | 10.87 | 0.11 | 1.07% | 10.72 | 10.935 | 10.70 | 1,431,865 |
| 07 Nov 2023 | 10.755 | -0.01 | -0.09% | 10.78 | 10.815 | 10.70 | 1,029,135 |
| 04 Nov 2023 | 10.765 | 0.13 | 1.17% | 10.65 | 10.905 | 10.595 | 1,380,921 |
| 03 Nov 2023 | 10.64 | 0.26 | 2.5% | 10.41 | 10.725 | 10.39 | 2,107,058 |
| 02 Nov 2023 | 10.38 | -0.05 | -0.43% | 10.445 | 10.455 | 10.255 | 1,209,143 |
| 01 Nov 2023 | 10.425 | 0.03 | 0.29% | 10.415 | 10.565 | 10.335 | 1,940,389 |
| 31 Oct 2023 | 10.395 | 0.22 | 2.11% | 10.15 | 10.48 | 10.15 | 2,896,608 |
