Davide Campari Historical Data - CPR

Stock Name	Stock Symbol	Market	Stock Type
Davide Campari	CPR	Italy	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-0.09%	11.12	03:35:57

Open Price	Low Price	High Price	Close Price	Previous Close
11.12	11.09	11.245	11.12	11.13

CPR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.895	11.245	10.72	10.93	2,209,785	0.225	2.07%
1 Month	10.745	11.245	10.25	10.73	2,295,177	0.375	3.49%
3 Months	9.656	11.245	9.48	10.28	2,197,856	1.46	15.16%
6 Months	8.90	11.245	8.61	9.88	2,045,587	2.22	24.94%
1 Year	9.93	11.245	8.61	9.97	1,888,239	1.19	11.98%
3 Years	6.565	13.475	6.112	9.81	1,963,421	4.56	69.38%
5 Years	6.175	13.475	5.04	8.89	2,161,664	4.95	80.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	11.12	-0.01	-0.09%	11.12	11.245	11.09	2,083,195
24 Mar 2023	11.13	0.12	1.04%	10.93	11.175	10.93	2,152,273
23 Mar 2023	11.015	0.14	1.24%	10.88	11.055	10.88	2,194,008
22 Mar 2023	10.88	-0.01	-0.05%	10.945	10.945	10.75	1,815,086
21 Mar 2023	10.885	0.12	1.07%	10.77	10.93	10.745	1,807,877
18 Mar 2023	10.77	-0.16	-1.46%	10.895	10.93	10.72	3,079,679
17 Mar 2023	10.93	0.21	1.91%	10.87	10.96	10.735	3,911,601
16 Mar 2023	10.725	0.05	0.52%	10.565	10.835	10.545	4,194,228
15 Mar 2023	10.67	0.23	2.15%	10.46	10.72	10.415	2,964,360
14 Mar 2023	10.445	-0.05	-0.43%	10.515	10.53	10.25	2,439,067
11 Mar 2023	10.49	-0.20	-1.87%	10.595	10.65	10.42	1,731,557
10 Mar 2023	10.69	0.05	0.47%	10.66	10.695	10.545	1,230,121
09 Mar 2023	10.64	-0.05	-0.47%	10.67	10.715	10.60	1,680,957
08 Mar 2023	10.69	-0.03	-0.28%	10.70	10.79	10.64	1,603,254
07 Mar 2023	10.72	-0.07	-0.65%	10.845	10.86	10.645	1,594,327
04 Mar 2023	10.79	-0.05	-0.46%	10.85	10.89	10.755	1,394,713
03 Mar 2023	10.84	0.39	3.68%	10.44	10.85	10.385	2,820,516
02 Mar 2023	10.455	-0.14	-1.32%	10.58	10.75	10.455	1,631,340
01 Mar 2023	10.595	-0.03	-0.24%	10.82	10.83	10.56	3,044,684
28 Feb 2023	10.62	0.12	1.14%	10.57	10.64	10.535	1,760,369