Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari | CPR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.286 | 9.25 | 9.36 | 9.314 | 9.238 |
CPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.308 | 9.368 | 9.09 | 9.21 | 2,548,642 | 0.006 | 0.06% |
1 Month | 9.55 | 9.874 | 9.09 | 9.43 | 3,157,146 | -0.236 | -2.47% |
3 Months | 9.92 | 10.28 | 8.876 | 9.48 | 4,322,300 | -0.606 | -6.11% |
6 Months | 10.84 | 11.59 | 8.876 | 9.86 | 3,203,198 | -1.53 | -14.08% |
1 Year | 11.08 | 12.96 | 8.876 | 10.72 | 2,639,809 | -1.77 | -15.94% |
3 Years | 9.678 | 13.475 | 8.61 | 10.62 | 2,145,062 | -0.364 | -3.76% |
5 Years | 8.78 | 13.475 | 5.04 | 9.63 | 2,246,234 | 0.534 | 6.08% |
CPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 9.31 | 0.07 | 0.76% | 9.286 | 9.36 | 9.25 | 3,042,421 |
28 Mar 2024 | 9.24 | 0.02 | 0.17% | 9.256 | 9.296 | 9.146 | 2,912,784 |
27 Mar 2024 | 9.224 | 0.09 | 0.96% | 9.134 | 9.236 | 9.134 | 2,819,017 |
26 Mar 2024 | 9.136 | -0.05 | -0.57% | 9.194 | 9.196 | 9.09 | 2,834,958 |
23 Mar 2024 | 9.188 | -0.12 | -1.33% | 9.298 | 9.332 | 9.15 | 2,405,404 |
22 Mar 2024 | 9.312 | 0.06 | 0.69% | 9.308 | 9.368 | 9.27 | 1,771,047 |
21 Mar 2024 | 9.248 | -0.03 | -0.32% | 9.25 | 9.29 | 9.17 | 2,863,910 |
20 Mar 2024 | 9.278 | -0.18 | -1.94% | 9.408 | 9.416 | 9.27 | 3,112,214 |
19 Mar 2024 | 9.462 | -0.12 | -1.25% | 9.572 | 9.576 | 9.33 | 3,185,628 |
16 Mar 2024 | 9.582 | -0.09 | -0.91% | 9.624 | 9.644 | 9.494 | 8,206,536 |
15 Mar 2024 | 9.67 | 0.03 | 0.29% | 9.71 | 9.874 | 9.638 | 3,282,412 |
14 Mar 2024 | 9.642 | 0.07 | 0.73% | 9.58 | 9.71 | 9.548 | 2,570,818 |
13 Mar 2024 | 9.572 | 0.00 | 0.00% | 9.606 | 9.628 | 9.544 | 1,783,319 |
12 Mar 2024 | 9.572 | 0.04 | 0.42% | 9.55 | 9.62 | 9.496 | 2,575,873 |
09 Mar 2024 | 9.532 | 0.06 | 0.65% | 9.444 | 9.548 | 9.398 | 2,584,497 |
08 Mar 2024 | 9.47 | 0.04 | 0.40% | 9.41 | 9.52 | 9.332 | 2,639,667 |
07 Mar 2024 | 9.432 | 0.02 | 0.17% | 9.444 | 9.538 | 9.384 | 2,666,230 |
06 Mar 2024 | 9.416 | -0.10 | -1.09% | 9.482 | 9.516 | 9.382 | 2,433,329 |
05 Mar 2024 | 9.52 | 0.06 | 0.61% | 9.49 | 9.53 | 9.43 | 2,392,901 |
02 Mar 2024 | 9.462 | 0.07 | 0.72% | 9.39 | 9.54 | 9.352 | 3,407,469 |
01 Mar 2024 | 9.394 | -0.14 | -1.43% | 9.55 | 9.566 | 9.354 | 6,694,897 |