ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPR Davide Campari

9.314
0.076 (0.82%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Davide Campari CPR Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.076 0.82% 9.314 04:00:00
Open Price Low Price High Price Close Price Previous Close
9.286 9.25 9.36 9.314 9.238
more quote information »

CPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3089.3689.099.212,548,6420.0060.06%
1 Month9.559.8749.099.433,157,146-0.236-2.47%
3 Months9.9210.288.8769.484,322,300-0.606-6.11%
6 Months10.8411.598.8769.863,203,198-1.53-14.08%
1 Year11.0812.968.87610.722,639,809-1.77-15.94%
3 Years9.67813.4758.6110.622,145,062-0.364-3.76%
5 Years8.7813.4755.049.632,246,2340.5346.08%

CPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 9.31 0.07 0.76% 9.286 9.36 9.25 3,042,421
28 Mar 2024 9.24 0.02 0.17% 9.256 9.296 9.146 2,912,784
27 Mar 2024 9.224 0.09 0.96% 9.134 9.236 9.134 2,819,017
26 Mar 2024 9.136 -0.05 -0.57% 9.194 9.196 9.09 2,834,958
23 Mar 2024 9.188 -0.12 -1.33% 9.298 9.332 9.15 2,405,404
22 Mar 2024 9.312 0.06 0.69% 9.308 9.368 9.27 1,771,047
21 Mar 2024 9.248 -0.03 -0.32% 9.25 9.29 9.17 2,863,910
20 Mar 2024 9.278 -0.18 -1.94% 9.408 9.416 9.27 3,112,214
19 Mar 2024 9.462 -0.12 -1.25% 9.572 9.576 9.33 3,185,628
16 Mar 2024 9.582 -0.09 -0.91% 9.624 9.644 9.494 8,206,536
15 Mar 2024 9.67 0.03 0.29% 9.71 9.874 9.638 3,282,412
14 Mar 2024 9.642 0.07 0.73% 9.58 9.71 9.548 2,570,818
13 Mar 2024 9.572 0.00 0.00% 9.606 9.628 9.544 1,783,319
12 Mar 2024 9.572 0.04 0.42% 9.55 9.62 9.496 2,575,873
09 Mar 2024 9.532 0.06 0.65% 9.444 9.548 9.398 2,584,497
08 Mar 2024 9.47 0.04 0.40% 9.41 9.52 9.332 2,639,667
07 Mar 2024 9.432 0.02 0.17% 9.444 9.538 9.384 2,666,230
06 Mar 2024 9.416 -0.10 -1.09% 9.482 9.516 9.382 2,433,329
05 Mar 2024 9.52 0.06 0.61% 9.49 9.53 9.43 2,392,901
02 Mar 2024 9.462 0.07 0.72% 9.39 9.54 9.352 3,407,469
01 Mar 2024 9.394 -0.14 -1.43% 9.55 9.566 9.354 6,694,897

Your Recent History

Delayed Upgrade Clock