Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari | CPR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.12 | 11.09 | 11.245 | 11.12 | 11.13 |
CPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.895 | 11.245 | 10.72 | 10.93 | 2,209,785 | 0.225 | 2.07% |
1 Month | 10.745 | 11.245 | 10.25 | 10.73 | 2,295,177 | 0.375 | 3.49% |
3 Months | 9.656 | 11.245 | 9.48 | 10.28 | 2,197,856 | 1.46 | 15.16% |
6 Months | 8.90 | 11.245 | 8.61 | 9.88 | 2,045,587 | 2.22 | 24.94% |
1 Year | 9.93 | 11.245 | 8.61 | 9.97 | 1,888,239 | 1.19 | 11.98% |
3 Years | 6.565 | 13.475 | 6.112 | 9.81 | 1,963,421 | 4.56 | 69.38% |
5 Years | 6.175 | 13.475 | 5.04 | 8.89 | 2,161,664 | 4.95 | 80.08% |
CPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 11.12 | -0.01 | -0.09% | 11.12 | 11.245 | 11.09 | 2,083,195 |
24 Mar 2023 | 11.13 | 0.12 | 1.04% | 10.93 | 11.175 | 10.93 | 2,152,273 |
23 Mar 2023 | 11.015 | 0.14 | 1.24% | 10.88 | 11.055 | 10.88 | 2,194,008 |
22 Mar 2023 | 10.88 | -0.01 | -0.05% | 10.945 | 10.945 | 10.75 | 1,815,086 |
21 Mar 2023 | 10.885 | 0.12 | 1.07% | 10.77 | 10.93 | 10.745 | 1,807,877 |
18 Mar 2023 | 10.77 | -0.16 | -1.46% | 10.895 | 10.93 | 10.72 | 3,079,679 |
17 Mar 2023 | 10.93 | 0.21 | 1.91% | 10.87 | 10.96 | 10.735 | 3,911,601 |
16 Mar 2023 | 10.725 | 0.05 | 0.52% | 10.565 | 10.835 | 10.545 | 4,194,228 |
15 Mar 2023 | 10.67 | 0.23 | 2.15% | 10.46 | 10.72 | 10.415 | 2,964,360 |
14 Mar 2023 | 10.445 | -0.05 | -0.43% | 10.515 | 10.53 | 10.25 | 2,439,067 |
11 Mar 2023 | 10.49 | -0.20 | -1.87% | 10.595 | 10.65 | 10.42 | 1,731,557 |
10 Mar 2023 | 10.69 | 0.05 | 0.47% | 10.66 | 10.695 | 10.545 | 1,230,121 |
09 Mar 2023 | 10.64 | -0.05 | -0.47% | 10.67 | 10.715 | 10.60 | 1,680,957 |
08 Mar 2023 | 10.69 | -0.03 | -0.28% | 10.70 | 10.79 | 10.64 | 1,603,254 |
07 Mar 2023 | 10.72 | -0.07 | -0.65% | 10.845 | 10.86 | 10.645 | 1,594,327 |
04 Mar 2023 | 10.79 | -0.05 | -0.46% | 10.85 | 10.89 | 10.755 | 1,394,713 |
03 Mar 2023 | 10.84 | 0.39 | 3.68% | 10.44 | 10.85 | 10.385 | 2,820,516 |
02 Mar 2023 | 10.455 | -0.14 | -1.32% | 10.58 | 10.75 | 10.455 | 1,631,340 |
01 Mar 2023 | 10.595 | -0.03 | -0.24% | 10.82 | 10.83 | 10.56 | 3,044,684 |
28 Feb 2023 | 10.62 | 0.12 | 1.14% | 10.57 | 10.64 | 10.535 | 1,760,369 |