CPR

Davide Campari
11.12
-0.01 (-0.09%)
Stock Name Stock Symbol Market Stock Type
Davide Campari CPR Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.09% 11.12 03:35:57
Open Price Low Price High Price Close Price Previous Close
11.12 11.09 11.245 11.12 11.13
more quote information »

CPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.89511.24510.7210.932,209,7850.2252.07%
1 Month10.74511.24510.2510.732,295,1770.3753.49%
3 Months9.65611.2459.4810.282,197,8561.4615.16%
6 Months8.9011.2458.619.882,045,5872.2224.94%
1 Year9.9311.2458.619.971,888,2391.1911.98%
3 Years6.56513.4756.1129.811,963,4214.5669.38%
5 Years6.17513.4755.048.892,161,6644.9580.08%

CPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 11.12 -0.01 -0.09% 11.12 11.245 11.09 2,083,195
24 Mar 2023 11.13 0.12 1.04% 10.93 11.175 10.93 2,152,273
23 Mar 2023 11.015 0.14 1.24% 10.88 11.055 10.88 2,194,008
22 Mar 2023 10.88 -0.01 -0.05% 10.945 10.945 10.75 1,815,086
21 Mar 2023 10.885 0.12 1.07% 10.77 10.93 10.745 1,807,877
18 Mar 2023 10.77 -0.16 -1.46% 10.895 10.93 10.72 3,079,679
17 Mar 2023 10.93 0.21 1.91% 10.87 10.96 10.735 3,911,601
16 Mar 2023 10.725 0.05 0.52% 10.565 10.835 10.545 4,194,228
15 Mar 2023 10.67 0.23 2.15% 10.46 10.72 10.415 2,964,360
14 Mar 2023 10.445 -0.05 -0.43% 10.515 10.53 10.25 2,439,067
11 Mar 2023 10.49 -0.20 -1.87% 10.595 10.65 10.42 1,731,557
10 Mar 2023 10.69 0.05 0.47% 10.66 10.695 10.545 1,230,121
09 Mar 2023 10.64 -0.05 -0.47% 10.67 10.715 10.60 1,680,957
08 Mar 2023 10.69 -0.03 -0.28% 10.70 10.79 10.64 1,603,254
07 Mar 2023 10.72 -0.07 -0.65% 10.845 10.86 10.645 1,594,327
04 Mar 2023 10.79 -0.05 -0.46% 10.85 10.89 10.755 1,394,713
03 Mar 2023 10.84 0.39 3.68% 10.44 10.85 10.385 2,820,516
02 Mar 2023 10.455 -0.14 -1.32% 10.58 10.75 10.455 1,631,340
01 Mar 2023 10.595 -0.03 -0.24% 10.82 10.83 10.56 3,044,684
28 Feb 2023 10.62 0.12 1.14% 10.57 10.64 10.535 1,760,369
Your Recent History
BIT
CPR
Davide Cam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 12:35:35