ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPR Davide Campari

10.185
-0.22 (-2.11%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Davide Campari CPR Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.22 -2.11% 10.185 13:01:09
Open Price Low Price High Price Close Price Previous Close
10.36 10.13 10.37 10.185 10.405
more quote information »

CPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.28510.5110.1310.401,302,946-0.10-0.97%
1 Month10.41511.0410.1310.521,806,378-0.23-2.21%
3 Months11.83512.249.5410.962,363,774-1.65-13.94%
6 Months12.2612.969.5411.652,140,413-2.08-16.92%
1 Year10.2212.969.4811.222,082,364-0.035-0.34%
3 Years9.55413.4758.6110.711,948,2730.6316.6%
5 Years7.42513.4755.049.542,150,4732.7637.17%

CPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 10.17 -0.25 -2.4% 10.36 10.37 10.13 2,652,374
28 Nov 2023 10.42 0.00 0.0% 10.44 10.49 10.365 1,038,075
25 Nov 2023 10.42 -0.02 -0.14% 10.41 10.43 10.32 794,091
24 Nov 2023 10.435 -0.06 -0.52% 10.47 10.51 10.37 1,030,969
23 Nov 2023 10.49 0.23 2.29% 10.27 10.505 10.24 2,038,553
22 Nov 2023 10.255 0.02 0.15% 10.285 10.34 10.205 1,613,042
21 Nov 2023 10.24 -0.04 -0.34% 10.295 10.42 10.215 1,973,427
18 Nov 2023 10.275 -0.03 -0.24% 10.27 10.38 10.255 2,116,713
17 Nov 2023 10.30 -0.22 -2.09% 10.53 10.53 10.285 3,155,535
16 Nov 2023 10.52 -0.06 -0.57% 10.635 10.785 10.515 1,980,888
15 Nov 2023 10.58 0.10 0.95% 10.48 10.655 10.45 2,396,682
14 Nov 2023 10.48 -0.07 -0.66% 10.60 10.60 10.445 1,561,111
11 Nov 2023 10.55 -0.41 -3.74% 10.79 10.80 10.495 3,805,935
10 Nov 2023 10.96 0.06 0.55% 10.92 11.04 10.82 1,543,079
09 Nov 2023 10.90 0.03 0.28% 10.88 10.975 10.785 1,980,939
08 Nov 2023 10.87 0.11 1.07% 10.72 10.935 10.70 1,431,865
07 Nov 2023 10.755 -0.01 -0.09% 10.78 10.815 10.70 1,029,135
04 Nov 2023 10.765 0.13 1.17% 10.65 10.905 10.595 1,380,921
03 Nov 2023 10.64 0.26 2.5% 10.41 10.725 10.39 2,107,058
02 Nov 2023 10.38 -0.05 -0.43% 10.445 10.455 10.255 1,209,143
01 Nov 2023 10.425 0.03 0.29% 10.415 10.565 10.335 1,940,389
31 Oct 2023 10.395 0.22 2.11% 10.15 10.48 10.15 2,896,608

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com