ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1TSLA Tesla Inc

163.72
3.46 (2.16%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 25,091
Bid Price 163.36
Ask Price 163.72
News -
Day High 164.00

Low
130.70

52 Week Range

High
267.20

Day Low 159.34
Share Name Share Symbol Market Stock Type
Tesla Inc 1TSLA Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.46 2.16% 163.72 02:00:00
Open Price Low Price High Price Close Price Previous Close
161.14 159.34 164.00 163.72 160.26
Trades Shares Traded Average Volume 52 Week Range
321 25,091 - 130.70 - 267.20
Last Trade Type Quantity Price Currency
01:35:03 3 163.72 € EUR

Tesla News

Real-Time news about Tesla Inc (Italian Stock Exchange): 0 recent articles

Historical 1TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.58167.46156.00161.2943,3873.141.96%
1 Month139.98181.38130.70160.1162,24223.7416.96%
3 Months181.24189.68130.70161.1654,913-17.52-9.67%
6 Months213.45238.80130.70183.0550,152-49.73-23.30%
1 Year154.44267.20130.70208.7757,9999.286.01%
3 Years487.951,080.2096.28298.4143,203-324.23-66.45%
5 Years203.001,949.4096.28341.1231,434-39.28-19.35%

Dividends for Tesla - Last 12 months

No dividends issued between 20 May 2023 and 20 May 2024

Your Recent History

Delayed Upgrade Clock