ESPE Quote - ESPE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
ESPE SpA (ESPE) Share Price

ESPE SpA (ESPE)

2.69

0.00

( 0.00% )

Updated: 19:13:44

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.69

Bid

2.63

Offer

2.74

Volume

750

2.69 Day's Range 2.69

1.50 52 Week Range 4.28

Market Cap

Previous Close

2.69

Open

2.69

Last Trade

Last Trade Time

19:00:17

Financial Volume

-

VWAP

-

Average Volume (3m)

4,963

Shares Outstanding

8,849,500

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

43.26M

Net Profit

1.63M

Sector

Electric Services

Industry

Electric Services

Website

www.espe.it

Headquarters

Livorno, Livorno, Ita

Founded

-

ESPE SpA is listed in the Electric Services sector of the Italian Stock Exchange with ticker ESPE. The last closing price for ESPE was 2.69 €. Over the last year, ESPE shares have traded in a share price range of 1.50 € to 4.28 €.

ESPE currently has 8,849,500 shares in issue. The market capitalisation of ESPE is 23.81 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	3.46153846154	2.6	2.69	2.6	2250	2.675	DE
4	0.13	5.078125	2.56	2.69	2.56	2813	2.617	DE
12	-0.21	-7.24137931034	2.9	3	2.42	4963	2.81848889	DE
26	-0.13	-4.60992907801	2.82	3.72	2.42	7815	3.0680289	DE
52	1.19	79.3333333333	1.5	4.28	1.5	14924	3.2148455	DE
156	1.19	79.3333333333	1.5	4.28	1.5	14924	3.2148455	DE
260	1.19	79.3333333333	1.5	4.28	1.5	14924	3.2148455	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	25.50 € (28.40%)	25.14k
SIFSif Italia Spa	1.48 € (19.35%)	14k
LASIASIA	2.70 € (17.39%)	22k
WEXE26Execus SpA	0.16 € (9.59%)	5k
1TKAThyssenkrupp AG	3.678 € (8.30%)	94.12k
1NKLANikola Corp	1.894 € (-28.38%)	500
1SPCEVirgin Galactic Holdings Inc	6.356 € (-18.51%)	500
WSOS24Sostravelcom SpA	0.044 € (-10.93%)	49.34k
MNLMonnalisa SPA	0.93 € (-8.82%)	183.59k
PALPalingeo SpA	5.78 € (-7.96%)	34.2k
TITTelecom Italia SpA	0.2305 € (-3.52%)	105.88M
ISPIntesa Sanpaolo Spa	3.659 € (-2.58%)	44.54M
SPMSaipem Spa	2.29 € (-3.29%)	15.52M
ENELEnel Spa	6.62 € (-1.18%)	12.88M
TITRTelecom Italia	0.2737 € (-3.35%)	12.73M

HD2001

HD2001 3 minutes ago

Q3 nothing achieved in 6 months no acquisitions 5 were announced no major contracts by Artemis that was supposed to happen, most subsidiaries not revenue producing, by the way it's been 2 years for AI growth hub the timeline given for spinoff but nothing lies , lies , lies.

WeTheMarket

WeTheMarket 3 minutes ago

Repost from Stocktwits board, courtesy of mydogabbymoon.

Yesterday 11:33 PM

ID Buzz with 9 Innoviz lidar. 10000 vehicles per year is $45MM revenue at $500 per unit…

https://charts.stocktwits-cdn.com/production/original_593121073.png

Rodney5

Rodney5 4 minutes ago

FOFreddie thanks for sharing. What stands out Calabria said, “stripping all net value long after Fannie and Freddie has been repaid when HERA, and precedent, limit this recovery to the funding actually provided. Page 4

Plain as day the Treasury recovered the funding. Treasury has be

Ironfire

Ironfire 4 minutes ago

They grew from about 40 percent of the U.S. mortgage market pre-crisis to over 70 percent. We know what we've got.

budfoxfun

budfoxfun 4 minutes ago

The company plans to debut select products this year on QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products. The media collaboration has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

1vman

1vman 5 minutes ago

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

ENOUGH SAID HUZZAH 🤪!!!

budfoxfun

budfoxfun 6 minutes ago

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

saigai

saigai 6 minutes ago

i like it im in thanks

budfoxfun

budfoxfun 7 minutes ago

As a trusted influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish

1vman

1vman 7 minutes ago

***** Next to zero 🚽GTII🚽 interest as stock is heading to the Xpert market soon imo

ENOUGH SAID HUZZAH🤪 !!!

frrol

frrol 7 minutes ago

Biotech's Not For Everyone

GolfnutBoston

GolfnutBoston 7 minutes ago

We shall find something out soon. When the company keeps you in the dark you're left to wonder. We all know the risk of pink sheets. It's all play money. I would've taken a loss a long time ago and put it into something safer if I was worried. That's why I stuck it out here, it was the one risky I t

ka ching

ka ching 9 minutes ago

😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂 Clown IQ for you. I have a 128 Einstein IQ so not impressed with you Look at your post's saying how great Henry and Phi

Backstabbed

Backstabbed 9 minutes ago

GM $ZHUD'sters! Will today be the start of our uptrend?

Genz2

Genz2 9 minutes ago

https://www.theregister.com/AMP/2024/11/19/northern_ireland_schools_fujitsu/

Fujitsu was a partner of Wave’s!! Why don’t they partner again and WIN back this contract for the sake of Ireland having better security?

TJG

TJG 10 minutes ago

There you go... AFFU will not go anywhere but there will be a transition in the business which AI defines as The OTC calls it Change of Control

In building a business, a "transition" refers to a significant change in the ownership, leadership, or operational structure of a company,

WeTheMarket

WeTheMarket 10 minutes ago

NV44, thanks for posting that, I was about to ask a similar question. I have posted my question on the Stocktwits board. If/when I get a response I'll copy and paste it here.

JakBqk

JakBqk 10 minutes ago

120+ IQ, thank you
Pump this stock? When?
I've never once told anyone to buy this. Every post is clearly marked as opinions. Stop lying. Go see a shrink so you can get over this and move on with your life. It's been long enough don't you think it's time ? Or are you now a dedicated key

JosephS

JosephS 10 minutes ago

Common to the moona, Soona!

Not a recco

Let’s deal with the evil JPS! 🤪

1vman

1vman 11 minutes ago

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

tw0122

tw0122 11 minutes ago

$2.72 + 72% broad zone $2.17- $2.75 take your profits

JosephS

JosephS 12 minutes ago

JPS are the villains? Good to know

I heard that they wanted to get paid

So evil

Common to 1000! They are the victims. Buy at 30 cents, get 1000

Fair

Not a recco

ka ching

ka ching 14 minutes ago

Is that what girls say about you ? I can believe that as they probably want more than a French Fry!!!!! 😂If you don't care about it Then why do you keep pumping Henry and Phil up All the time? You already answered that as you're a flipper for fries!!!! And don't have anything to lose!!! But

100lbStriper

100lbStriper 14 minutes ago

as always, we will win. short version dont feel like typing!!!

1vman

1vman 16 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions