ESPE Quote - ESPE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
ESPE SpA (ESPE) Share Price

ESPE SpA (ESPE)

2.60

0.15

(6.12%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.60

Bid

2.31

Offer

2.70

Volume

3,750

2.49 Day's Range 2.60

1.50 52 Week Range 4.28

Market Cap

Previous Close

2.45

Open

2.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,721

Shares Outstanding

8,849,500

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

43.26M

Net Profit

1.63M

Sector

Electric Services

Industry

Electric Services

Website

www.espe.it

Headquarters

Livorno, Livorno, Ita

Founded

-

ESPE SpA is listed in the Electric Services sector of the Italian Stock Exchange with ticker ESPE. The last closing price for ESPE was 2.45 €. Over the last year, ESPE shares have traded in a share price range of 1.50 € to 4.28 €.

ESPE currently has 8,849,500 shares in issue. The market capitalisation of ESPE is 21.68 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4	2.5	2.6	2.45	8250	2.45	DE
4	-0.16	-5.79710144928	2.76	2.93	2.45	13688	2.69938356	DE
12	-0.3	-10.3448275862	2.9	2.93	2.42	6721	2.67403433	DE
26	-0.31	-10.6529209622	2.91	3.72	2.42	8611	3.04021505	DE
52	1.1	73.3333333333	1.5	4.28	1.5	14687	3.19003232	DE
156	1.1	73.3333333333	1.5	4.28	1.5	14687	3.19003232	DE
260	1.1	73.3333333333	1.5	4.28	1.5	14687	3.19003232	DE

ESPE - Frequently Asked Questions (FAQ)

What is the current ESPE share price?

The current share price of ESPE is 2.60 €

How many ESPE shares are in issue?

ESPE has 8,849,500 shares in issue

What is the market cap of ESPE?

The market capitalisation of ESPE is EUR 21.68M

What is the 1 year trading range for ESPE share price?

ESPE has traded in the range of 1.50 € to 4.28 € during the past year

What is the reporting currency for ESPE?

ESPE reports financial results in EUR

What is the latest annual turnover for ESPE?

The latest annual turnover of ESPE is EUR 43.26M

What is the latest annual profit for ESPE?

The latest annual profit of ESPE is EUR 1.63M

What is the registered address of ESPE?

The registered address for ESPE is VIA DELL'ARTIGIANATO N. 6, LIVORNO, LIVORNO, 35010

What is the ESPE website address?

The website address for ESPE is www.espe.it

Which industry sector does ESPE operate in?

ESPE operates in the ELECTRIC SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WFTC26Finanzatech Spa	0.025 € (26.26%)	40
WART28DeodatoGallery SpA	0.0558 € (24.00%)	27.4k
WFAE25Fae Technology	0.50 € (16.23%)	20
WSGC28SG Company SpA	0.0294 € (13.51%)	1,000
WPOZ27Pozzi Milano Spa	0.102 € (13.33%)	14.05k
WPSQ26Pasquarelli Auto SpA	0.0109 € (-44.10%)	923
1CDECoeur Mining Inc	5.51 € (-20.63%)	500
1WCHWacker Chemie AG	67.50 € (-18.28%)	218
WTFINTrevi Finanziaria Industriale Spa	1.011 € (-17.54%)	2.42k
EPHEPH SpA	0.1002 € (-16.50%)	6.72k
TITTelecom Italia SpA	0.243 € (-3.19%)	370.41M
ISPIntesa Sanpaolo Spa	3.841 € (-0.31%)	137.21M
SPMSaipem Spa	2.484 € (-6.02%)	64.72M
TITRTelecom Italia	0.2813 € (-3.10%)	47.53M
ENELEnel Spa	6.804 € (0.04%)	42.28M

dstock07734

dstock07734 4 minutes ago

Can we treat the whole thing related to NWBO as statically indeterminate system and get the solution? I think I already posted a bunch of stuff which can be used as compatibility conditions. Can you help the longs out on this regard?

LowFloatLopes

LowFloatLopes 4 minutes ago

$300+ and I'll be donating a chunk to CAMH here in Canada

georgie18

georgie18 5 minutes ago

UAVS...$3.50...🥳...Trying to go Red to Green...

georgie18

Member Level
Re: georgie18 post# 1511

Friday, December 20, 2024 2:31:42 PM

Post#
1512
of 1512
UAVS...$3.45...🥳...Off the $3.08 Alert ea

georgie18

georgie18 5 minutes ago

UAVS...$3.50...🥳...Trying to go Red to Green...

georgie18

Member Level
Re: georgie18 post# 1511

Friday, December 20, 2024 2:31:42 PM

Post#
1512
of 1512
UAVS...$3.45...🥳...Off the $3.08 Alert ea

Chrism0000

Chrism0000 5 minutes ago

I am down 25 k from this sh!! bag!!!!!!!!!!!!!!!!!

Chrism0000

Chrism0000 5 minutes ago

I am down 25 k from this sh!! bag!!!!!!!!!!!!!!!!!

firebag1

firebag1 5 minutes ago

I want to be wealthier….money🔜💵💰💵💰

georgie18

georgie18 5 minutes ago

UAVS...$3.50...🥳...Trying to go Red to Green...

georgie18

Member Level
Re: georgie18 post# 1511

Friday, December 20, 2024 2:31:42 PM

Post#
1512
of 1512
UAVS...$3.45...🥳...Off the $3.08 Alert ea

budfoxfun

budfoxfun 5 minutes ago

$IQST big buys going, green on the day!

fung_derf

fung_derf 5 minutes ago

I lost track of GE and wish I hadn't. They totally changed their direction which has worked for them.
XOM, I've owned since 2003. I now own 1043 shares, as I used to reinvest all dividends. I think I quit back in 2021. With a current yield of 3.75% I can't even imagine what that would work ou

Moonboy1

Moonboy1 5 minutes ago

Thanks for the tip. It's up 30% it looks like today.

1vman

1vman 6 minutes ago

*****🚽MJNA 🚽11.9 Milllion sells wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!

Yachtmaster

Yachtmaster 6 minutes ago

Wow, how profound… Simply math equals oblivion, very technical equation...
How about 750m x $5 equals 3.75b… Then maybe a stock split 1:2 @ 1.5b shares.. I love this dilution.. I’m pumped!!! Thanks for sharing old mate.
Appreciate the water lesson, your logic is amazing.

DiscoverGold

DiscoverGold 6 minutes ago

A bullish engulfing pattern pushing $SPX back above the 50-day moving average? What better way to finish this absolutely nutso market week!
By: David Keller | December 20, 2024

• A bullish engulfing pattern pushing $SPX back above the 50-day moving average? What better w

LowFloatLopes

LowFloatLopes 6 minutes ago

Dude next week is gonna be life changing possibly

linkvest

linkvest 6 minutes ago

I'm always happy lol...I want to be wealthy... Rich is for Newbies... LOL

novicetrader

novicetrader 6 minutes ago

Anyone try the ARQQW with me? ARQQW up 53% today while the parent ARQQ up only 9%. Seems like a good idea to play the warrants(when available), get more shares for the same bucks, with quicker gains

firebag1

firebag1 6 minutes ago

Yup just bought 5 milly more at ask
Doing my part. Was gonna sell all but did more research. Took huge profits from TNXP and sunk then here and there. Loaded to the hilt. Have a nice weekend all

dexprs

dexprs 7 minutes ago

As far as the Congress goes, but we still need the Senate's vote.

RNsidersbuying

RNsidersbuying 7 minutes ago

ETCC 2.00 - the persistent seller/s takes a breather lol...wonder if this seller is watching ETCC's pinkypeers trading at double (and higher) than it's own P/E??

BUKS KLNG NANX TBTC SCIA

Oops, typed too soon, they're already back on the ask at 1.92...sheesh

Myth

Myth 7 minutes ago

Hey Cap, yeah I took 2 teasers each team with the over and I took the over 41 straight, something I rarely do but I had a feeling they were going to score some points. I won all 3..

I got the late field goal that I needed for Denver......

I had a feeling you weren't pla

ATVrider

ATVrider 7 minutes ago

Yeah it was a no brainer buying down there. Are gonna look nice those next week.

NewJerichoMan

NewJerichoMan 7 minutes ago

Why you no like Ted Showen?

Golden Cross

Golden Cross 7 minutes ago

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

aquaspin

aquaspin 8 minutes ago

$ENZN .14 to acquire a $200M company per last nights filing. It’s hidden at the bottom of it so it’s not noticed yet with everyone. ENZN market cap is only $10M.

IT0005616245 20250602 7.25

Capital Lease Fnding

CI Global Alpha Innovati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions