We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 10.5454545455 | 2.75 | 3.25 | 2.75 | 6000 | 3.10425 | DE |
| 4 | 0.43 | 16.4750957854 | 2.61 | 3.25 | 2.61 | 3519 | 2.98032787 | DE |
| 12 | 0.47 | 18.2879377432 | 2.57 | 3.25 | 2.45 | 6222 | 2.7715625 | DE |
| 26 | -0.02 | -0.653594771242 | 3.06 | 3.25 | 2.42 | 5496 | 2.81764133 | DE |
| 52 | 1.54 | 102.666666667 | 1.5 | 4.28 | 1.5 | 13779 | 3.18505063 | DE |
| 156 | 1.54 | 102.666666667 | 1.5 | 4.28 | 1.5 | 13779 | 3.18505063 | DE |
| 260 | 1.54 | 102.666666667 | 1.5 | 4.28 | 1.5 | 13779 | 3.18505063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3 | 2250 |
| 1738256100 | 3.04 | -0.03 | -0.98 | 3.04 | 3.04 | 3.04 | 750 |
| 1738169700 | 3.07 | -0.13 | -4.06 | 3.25 | 3.25 | 3.07 | 7500 |
| 1738083300 | 3.2 | 0.24 | 8.11 | 2.96 | 3.2 | 2.9 | 13500 |
| 1737996900 | 2.96 | -0.03 | -1.00 | 2.92 | 2.96 | 2.92 | 1500 |
| 1737737700 | 2.99 | 0.24 | 8.73 | 2.75 | 2.99 | 2.75 | 6750 |
| 1737651300 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 750 |
| 1737564900 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737478500 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737392100 | 2.77 | 0.02 | 0.73 | 2.74 | 2.77 | 2.74 | 3750 |
| 1737132900 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.75 | 750 |
| 1737046500 | 2.74 | -0.07 | -2.49 | 2.85 | 2.85 | 2.74 | 2250 |
| 1736960100 | 2.81 | 0.04 | 1.44 | 2.81 | 2.81 | 2.81 | 750 |
| 1736873700 | 2.77 | 0.05 | 1.84 | 2.77 | 2.77 | 2.77 | 3750 |
| 1736787300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736528100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736441700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736355300 | 2.72 | 0.05 | 1.87 | 2.72 | 2.72 | 2.72 | 750 |
| 1736268900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736182500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735923300 | 2.67 | 0.07 | 2.69 | 2.61 | 2.67 | 2.61 | 3000 |
| 1735836900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735577700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735318500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734972900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734713700 | 2.6 | 0.15 | 6.12 | 2.5 | 2.6 | 2.49 | 3750 |
| 1734627300 | 2.45 | -0.2 | -7.55 | 2.5 | 2.5299999 | 2.45 | 8250 |
| 1734540900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734454500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734368100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734108900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734022500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733936100 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 1500 |
| 1733849700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733763300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733504100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733417700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733331300 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 750 |
| 1733244900 | 2.7599999 | -0.02 | -0.72 | 2.74 | 2.7799999 | 2.69 | 6750 |
| 1733158500 | 2.7799999 | 0.12 | 4.51 | 2.74 | 2.7799999 | 2.67 | 41250 |
| 1732899300 | 2.66 | -0.04 | -1.48 | 2.81 | 2.81 | 2.66 | 42000 |
| 1732812900 | 2.7 | -0.06 | -2.17 | 2.89 | 2.93 | 2.7 | 8250 |
| 1732726500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732640100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732553700 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 750 |
| 1732294500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732208100 | 2.72 | 0.03 | 1.12 | 2.72 | 2.72 | 2.72 | 1500 |
| 1732121700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732035300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 750 |
| 1731948900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731689700 | 2.69 | 0.09 | 3.46 | 2.64 | 2.69 | 2.64 | 3750 |
| 1731603300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731516900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731430500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 750 |
| 1731344100 | 2.58 | -0.07 | -2.64 | 2.57 | 2.58 | 2.57 | 2250 |
| 1731084900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730998500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730912100 | 2.65 | -0.03 | -1.12 | 2.6 | 2.65 | 2.59 | 3000 |
| 1730825700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730739300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730480100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
