Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESPE SpA | ESPE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.98 | 18:18:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 |
ESPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.28 | 2.90 | 2.99 | 6,750 | -0.01 | -0.33% |
| 1 Month | 2.73 | 3.28 | 2.68 | 2.92 | 7,026 | 0.25 | 9.16% |
| 3 Months | 3.83 | 3.83 | 2.38 | 2.97 | 12,340 | -0.85 | -22.19% |
| 6 Months | 1.50 | 4.28 | 1.50 | 3.26 | 21,580 | 1.48 | 98.67% |
| 1 Year | 1.50 | 4.28 | 1.50 | 3.26 | 21,580 | 1.48 | 98.67% |
| 3 Years | 1.50 | 4.28 | 1.50 | 3.26 | 21,580 | 1.48 | 98.67% |
| 5 Years | 1.50 | 4.28 | 1.50 | 3.26 | 21,580 | 1.48 | 98.67% |
ESPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 1,500 |
| 15 Jun 2024 | 2.98 | -0.01 | -0.33% | 2.90 | 2.98 | 2.90 | 3,000 |
| 14 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 13 Jun 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.28 | 2.99 | 18,000 |
| 12 Jun 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.00 | 2.99 | 4,500 |
| 11 Jun 2024 | 2.98 | 0.01 | 0.34% | 2.99 | 3.00 | 2.94 | 21,000 |
| 08 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 1,500 |
| 07 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 1,500 |
| 06 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 1,500 |
| 05 Jun 2024 | 2.97 | 0.04 | 1.37% | 2.97 | 2.97 | 2.97 | 1,500 |
| 04 Jun 2024 | 2.93 | -0.17 | -5.48% | 2.93 | 2.93 | 2.93 | 1,500 |
| 01 Jun 2024 | 3.10 | 0.14 | 4.73% | 2.97 | 3.10 | 2.97 | 18,000 |
| 31 May 2024 | 2.96 | 0.06 | 2.07% | 2.96 | 2.96 | 2.96 | 1,500 |
| 30 May 2024 | 2.90 | 0.11 | 3.94% | 2.98 | 2.98 | 2.86 | 22,500 |
| 29 May 2024 | 2.79 | 0.04 | 1.45% | 2.79 | 2.79 | 2.79 | 3,000 |
| 28 May 2024 | 2.75 | 0.04 | 1.48% | 2.75 | 2.75 | 2.75 | 1,500 |
| 25 May 2024 | 2.71 | -0.01 | -0.37% | 2.71 | 2.71 | 2.71 | 1,500 |
| 24 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 1,500 |
| 23 May 2024 | 2.72 | -0.05 | -1.81% | 2.79 | 2.79 | 2.68 | 25,500 |
| 22 May 2024 | 2.77 | 0.05 | 1.84% | 2.73 | 2.77 | 2.73 | 3,000 |
| 21 May 2024 | 2.72 | -0.10 | -3.55% | 2.82 | 2.82 | 2.72 | 3,000 |
