S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIT Market Movers - 1 Week

Regular Market Sentiment

Gainers

125 (36%)

Losers

205 (60%)

Unchanged

11 (3%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
GMS	Giocamondo Study SpA		1.66	0.34	25.76%	43,600
TES	Tesmec		0.421	0.0835	24.74%	18,295,842
YKY	Yakkyo SpA		1.99	0.37	22.84%	53,500
AEF	Aeffe		0.171	0.0315	22.58%	545,502
COSMO	Farmacosmo spa		0.492	0.081	19.71%	324,000
MFT	Matica Fintec Spa		2.12	0.25	13.37%	55,980
MET	Met Extra Group Spa		2.72	0.30	12.40%	14,068
SEIF	Societa Editoriale Il Fatto Spa		0.252	0.022	9.57%	52,800
SIAV	Siav Spa		2.66	0.22	9.02%	33,100
BDB	Banco Di Desio E Della Brianza Spa		12.56	1.02	8.84%	132,788
LDB	Lindbergh Spa		13.60	1.10	8.80%	6,700
HLX	Helyx Industries SpA		0.804	0.062	8.36%	172,800
RFG	Racing Force Spa		4.83	0.30	6.62%	4,275
RETI	Reti Spa		1.65	0.10	6.45%	28,800
AMI	Friends SpA		1.59	0.09	6.00%	3,800

Symbol	Name		Price	Change	Change %	Avg. Volume
DDM	Dedem SpA		3.40	-0.80	-19.05%	2,200
GAB	Gabetti Property Solutions Spa		0.363	-0.082	-18.43%	565,451
KK	Kruso Kapital SPA		0.0173	-0.0039	-18.40%	7,331,083
YOLO	Yolo Group Spa		0.625	-0.14	-18.30%	57,900
OLI	Olidata Spa		1.57	-0.284	-15.32%	27,525
MTK	Metriks Ai Spa Societa Benefit		3.22	-0.54	-14.36%	5,200
OEC	Ops eCom SpA		0.0288	-0.0048	-14.29%	522,323
AVIO	Avio SpA		30.52	-5.04	-14.17%	1,227,125
NUS	Nusco Spa		0.412	-0.059	-12.53%	19,800
CDG	Casta Diva Group SpA		2.59	-0.36	-12.20%	58,400
TISG	Italian Sea Group		1.226	-0.168	-12.05%	220,130
TSL	Tessellis spa		0.0753	-0.0098	-11.52%	2,832,995
SES	Sesa SPA		89.55	-11.45	-11.34%	29,853
TGYM	TechnogymS.p.A.		15.26	-1.94	-11.28%	343,506
MTVFR	Mondo TV France SA		0.004	-0.0005	-11.11%	480,220

Professional-Grade Tools, for Individual Investors.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
ISP	Intesa Sanpaolo Spa		6.10	0.02	0.33%	83,065,471
STLAM	Stellantis NV		5.174	-0.626	-10.79%	42,097,568
FDA	Fidia Spa		0.0096	-0.0006	-5.88%	32,716,565
SPM	Saipem Spa		4.387	-0.193	-4.21%	31,842,778
ENEL	Enel Spa		9.856	-0.067	-0.68%	25,996,190
BMPS	Banca Monte Dei Paschi Di Siena Spa		10.922	-0.004	-0.04%	21,755,204
TES	Tesmec		0.421	0.0835	24.74%	18,295,842
TIT	Telecom Italia SpA		7.924	-0.076	-0.95%	14,206,788
NEXI	Nexi S.p.A.		3.526	-0.044	-1.23%	12,821,047
A2A	A2A Spa		2.267	0.00	0.00%	12,347,272
ENI	Eni Spa		20.79	-1.10	-5.03%	11,833,491
SRG	Snam SpA		6.262	-0.118	-1.85%	11,180,524
BPE	Bper Banca SPA		13.582	-0.05	-0.37%	10,509,140
BFF	BFF Bank SpA		3.136	-0.084	-2.61%	9,906,588
BAMI	Banco BPM SpA		15.31	0.12	0.79%	9,089,905

Symbol	Name		Price	Change	Change %	Avg. Volume
QFAL	DeA Capital Real Estate SGR		319.00	5.60	1.79%	38
DIA	DiaSorin SPA		66.98	2.32	3.59%	252,811
LDB	Lindbergh Spa		13.60	1.10	8.80%	6,700
BDB	Banco Di Desio E Della Brianza Spa		12.56	1.02	8.84%	132,788
SOM	SOMEC SpA		22.20	0.80	3.74%	24,855
ICOP	ICOP SpA		31.20	0.80	2.63%	11,250
PRY	Prysmian SpA		147.10	0.75	0.51%	1,350,703
DHH	DHH SpA		27.90	0.70	2.57%	4,665
GPI	GPI SpA		15.44	0.68	4.61%	19,897
REC	Recordati SpA		51.30	0.65	1.28%	591,135
ADV	Adventure SpA		19.30	0.60	3.21%	1,086
TXT	TXT E Solutions SPA		36.25	0.55	1.54%	31,078
MGS	Magis SpA		10.00	0.55	5.82%	4,864
INDB	Indel B S.p.A		19.65	0.50	2.61%	657
BMED	Banca Mediolanum SpA		21.95	0.42	1.95%	1,475,661

Symbol	Name		Price	Change	Change %	Avg. Volume
QFRIE	Qf Risparmio Immobiliare Uno Energia		538.40	-11.80	-2.14%	0.00
SES	Sesa SPA		89.55	-11.45	-11.34%	29,853
REY	Reply Spa		91.10	-9.70	-9.62%	216,883
RACE	Ferrari NV		307.95	-8.55	-2.70%	636,686
BC	Brunello Cucinelli SPA		82.38	-5.52	-6.28%	354,240
AVIO	Avio SpA		30.52	-5.04	-14.17%	1,227,125
LDO	Leonardo SpA		47.905	-4.10	-7.87%	2,786,715
LUVE	LU-VE S.p.A.		65.00	-3.50	-5.11%	17,905
MONC	Moncler SPA		51.04	-2.72	-5.06%	1,289,488
CMB	Cembre SPA		89.70	-2.70	-2.92%	11,306
ITM	Italmobiliare Spa		28.20	-2.00	-6.62%	37,297
WIIT	WIIT SpA		32.60	-1.95	-5.64%	44,280
TGYM	TechnogymS.p.A.		15.26	-1.94	-11.28%	343,506
MOL	Moltiply Group		34.70	-1.90	-5.19%	64,018
COM	Comer Industries SpA		47.30	-1.90	-3.86%	27,076

Symbol	Name		Price	Change	Change %	Avg. Volume
UCG	Unicredit Spa		77.96	-0.23	-0.29%	8,203,793
ISP	Intesa Sanpaolo Spa		6.10	0.02	0.33%	83,065,471
STMMI	ST Microelectronics		63.25	-1.86	-2.86%	5,204,450
ENEL	Enel Spa		9.856	-0.067	-0.68%	25,996,190
ENI	Eni Spa		20.79	-1.10	-5.03%	11,833,491
BMPS	Banca Monte Dei Paschi Di Siena Spa		10.922	-0.004	-0.04%	21,755,204
STLAM	Stellantis NV		5.174	-0.626	-10.79%	42,097,568
PRY	Prysmian SpA		147.10	0.75	0.51%	1,350,703
RACE	Ferrari NV		307.95	-8.55	-2.70%	636,686
PST	Poste Italiane S.p.a		28.27	-0.73	-2.52%	5,571,292
G	Generali		42.44	0.16	0.38%	3,549,855
BPE	Bper Banca SPA		13.582	-0.05	-0.37%	10,509,140
SPM	Saipem Spa		4.387	-0.193	-4.21%	31,842,778
LDO	Leonardo SpA		47.905	-4.10	-7.87%	2,786,715
BAMI	Banco BPM SpA		15.31	0.12	0.79%	9,089,905

Australia And New Zealan...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.