Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 35.785 | -3.90 | -9.82% | 12,020,247 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.5825 | -0.168 | -4.48% | 82,463,007 |
| |
 STLAM
| Stellantis NV | 12.194 | -0.438 | -3.47% | 16,508,173 |
| |
 BPE
| Bper Banca SPA | 5.68 | -0.398 | -6.55% | 32,474,261 |
| |
 ENEL
| Enel Spa | 6.74 | 0.03 | 0.45% | 25,673,622 |
| |
 BAMI
| Banco BPM SpA | 6.948 | 0.112 | 1.64% | 22,125,110 |
| |
 ENI
| Eni Spa | 13.47 | -0.426 | -3.07% | 10,258,354 |
| |
 G
| Generali | 27.73 | 0.76 | 2.82% | 5,091,135 |
| |
 RACE
| Ferrari NV | 413.40 | 1.90 | 0.46% | 286,563 |
| |
 UNI
| Unipol Gruppo SpA | 11.36 | -0.06 | -0.53% | 9,713,756 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.828 | -0.272 | -4.46% | 17,097,733 |
| |
 TEN
| Tenaris SA | 17.945 | 0.435 | 2.48% | 5,243,109 |
| |
 SPM
| Saipem Spa | 2.408 | 0.039 | 1.65% | 38,768,427 |
| |
 STMMI
| ST Microelectronics | 24.45 | 0.64 | 2.69% | 3,848,186 |
| |
 PRY
| Prysmian SpA | 61.72 | 0.36 | 0.59% | 1,236,022 |
| |
 LDO
| Leonardo SpA | 25.13 | 0.25 | 1.00% | 2,933,007 |
| |
 MONC
| Moncler SPA | 47.55 | -0.40 | -0.83% | 1,360,701 |
| |
 TIT
| Telecom Italia SpA | 0.2333 | -0.0061 | -2.55% | 162,066,668 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.88 | -0.41 | -2.87% | 2,687,305 |
| |
 SRG
| Snam SpA | 4.439 | 0.099 | 2.28% | 8,496,434 |
| |
 1TSLA
| Tesla Inc | 327.10 | 5.60 | 1.74% | 106,131 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.03 | 0.27 | 3.48% | 4,371,479 |
| |
 NEXI
| Nexi S.p.A. | 5.452 | -0.012 | -0.22% | 6,375,236 |
| |
 FBK
| Finecobank SpA | 14.77 | -0.16 | -1.07% | 2,273,698 |
| |
 CPR
| Davide Campari | 5.66 | -0.012 | -0.21% | 5,764,001 |
| |
 1NVDA
| NVIDIA Corp | 130.82 | -2.98 | -2.23% | 214,835 |
| |
 PST
| Poste Italiane S.p.a | 13.26 | 0.19 | 1.45% | 2,070,794 |
| |
 AZM
| Azimut Hldg SPA | 23.47 | 0.05 | 0.21% | 843,554 |
| |
 BZU
| Buzzi Spa | 40.92 | -0.84 | -2.01% | 434,657 |
| |
 IVG
| Iveco Group NV | 9.224 | -0.216 | -2.29% | 1,863,161 |
| |
 REC
| Recordati SpA | 51.85 | 1.70 | 3.39% | 326,279 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.71 | 0.165 | 1.73% | 1,654,893 |
| |
 BC
| Brunello Cucinelli SPA | 94.25 | 5.20 | 5.84% | 168,653 |
| |
 ANIM
| Anima Holding SPA | 6.165 | 0.01 | 0.16% | 2,468,729 |
| |
 AMP
| Amplifon | 23.20 | -0.39 | -1.65% | 631,883 |
| |
 A2A
| A2A Spa | 2.136 | 0.047 | 2.25% | 6,752,265 |
| |
 IG
| Italgas Spa | 5.68 | 0.07 | 1.25% | 2,432,090 |
| |
 IP
| Interpump Group Spa | 43.18 | 1.34 | 3.20% | 307,602 |
| |
 PIRC
| Pirelli & C SpA | 4.961 | -0.165 | -3.22% | 2,459,720 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.175 | -0.48 | -6.27% | 1,666,926 |
| |
 BMED
| Banca Mediolanum SpA | 10.93 | -0.45 | -3.95% | 1,050,236 |
| |
 DIA
| DiaSorin SPA | 107.00 | 2.10 | 2.00% | 90,811 |
| |
 ERG
| ERG SpA | 20.62 | 0.67 | 3.36% | 478,726 |
| |
 REY
| Reply Spa | 152.50 | -0.40 | -0.26% | 57,767 |
| |
 HER
| Hera Spa | 3.516 | 0.12 | 3.53% | 2,435,702 |
| |
 BGN
| Banca Generali | 43.60 | 0.08 | 0.18% | 133,615 |
| |
 TITR
| Telecom Italia | 0.2725 | -0.0115 | -4.05% | 17,384,382 |
| |
 LTMC
| Lottomatica Group SpA | 12.62 | 0.42 | 3.44% | 362,797 |
| |
 FCT
| Fincantieri SpA | 5.75 | 0.13 | 2.31% | 723,871 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 370.00 | 4.90 | 1.34% | 9,082 |
| |
 BFF
| BFF Bank SpA | 8.785 | -0.055 | -0.62% | 423,653 |
| |
 1COIN
| Coinbase Global Inc | 288.65 | -20.35 | -6.59% | 11,822 |
| |
 ARIS
| Ariston Holding NV | 3.532 | -0.254 | -6.71% | 957,187 |
| |
 1AMZN
| Amazon com Inc | 196.78 | 5.78 | 3.03% | 18,170 |
| |
 BRE
| Brembo NV | 8.764 | -0.118 | -1.33% | 395,380 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.80 | -0.375 | -6.07% | 608,294 |
| |
 OVS
| Ovs SPA | 2.83 | -0.084 | -2.88% | 1,203,605 |
| |
 SOL
| Sol Spa | 37.25 | 2.25 | 6.43% | 86,849 |
| |
 MFEA
| MFEMediaForEurope | 2.77 | -0.052 | -1.84% | 1,064,279 |
| |
 ILTY
| Illimity Bank SpA | 2.92 | -0.176 | -5.68% | 1,008,437 |
| |
 MAIRE
| Maire SpA | 7.11 | -0.04 | -0.56% | 396,902 |
| |
 IF
| Banca IFIS Spa | 20.04 | -1.10 | -5.20% | 136,257 |
| |
 TGYM
| TechnogymS.p.A. | 10.39 | 0.19 | 1.86% | 278,479 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -1.30 | -4.05% | 87,593 |
| |
 1FB
| Meta Platforms Inc | 548.50 | 23.10 | 4.40% | 5,098 |
| |
 WBD
| WeBuild SpA | 2.588 | -0.036 | -1.37% | 1,041,661 |
| |
 DLG
| De Longhi | 27.80 | -1.12 | -3.87% | 96,067 |
| |
 JUVE
| Juventus Football Club | 3.085 | 0.175 | 6.01% | 885,886 |
| |
 1CNHI
| CNH Industrial NV | 11.84 | 1.48 | 14.29% | 230,042 |
| |
 ENAV
| Enav Spa | 4.016 | 0.122 | 3.13% | 645,520 |
| |
 DIS
| D Amico International Shipping | 4.08 | -0.185 | -4.34% | 600,834 |
| |
 PIA
| Piaggio & C SpA | 2.054 | -0.066 | -3.11% | 1,181,854 |
| |
 1MSFT
| Microsoft Corporation | 406.60 | 11.60 | 2.94% | 6,201 |
| |
 ELN
| ElEn SpA | 12.32 | 0.14 | 1.15% | 200,325 |
| |
 CE
| Credito Emilian | 10.08 | -0.44 | -4.18% | 223,528 |
| |
 TIP
| Tamburi Investment Partners | 8.40 | -0.08 | -0.94% | 257,477 |
| |
 SERI
| KREnergy SpA | 2.97 | -0.02 | -0.67% | 660,150 |
| |
 1GOOGL
| Alphabet Inc | 161.18 | -3.32 | -2.02% | 12,988 |
| |
 TPRO
| Technoprobe Spa | 5.975 | 0.07 | 1.19% | 334,258 |
| |
 IRE
| Iren Spa | 1.975 | 0.051 | 2.65% | 998,192 |
| |
 ACE
| Acea Spa | 17.81 | 0.71 | 4.15% | 109,836 |
| |
 1GOOG
| Alphabet Inc | 163.00 | -2.82 | -1.70% | 11,403 |
| |
 MFEB
| MFE MediaForEurope | 3.882 | -0.128 | -3.19% | 449,729 |
| |
 1PLTR
| Palantir Technologies Inc | 62.40 | 5.05 | 8.81% | 30,351 |
| |
 DNR
| Industrie De Nora Spa | 8.04 | 0.095 | 1.20% | 228,308 |
| |
 RWAY
| Rai Way S.p.A. | 5.19 | 0.08 | 1.57% | 344,331 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.24 | 0.50 | 2.67% | 93,039 |
| |
 1AAPL
| Apple Inc | 224.35 | 7.75 | 3.58% | 7,735 |
| |
 CRL
| Carel Industries SpA | 18.84 | 0.12 | 0.64% | 86,494 |
| |
 KME
| KME Group Spa | 0.93 | 0.022 | 2.42% | 1,606,038 |
| |
 TXT
| TXT E Solutions SPA | 31.90 | 3.25 | 11.34% | 46,257 |
| |
 CEM
| Cementir Holding N.V. | 11.28 | 0.52 | 4.83% | 122,967 |
| |
 MARR
| Marr | 9.68 | 0.20 | 2.11% | 136,923 |
| |
 EGLA
| Euro Group Laminations SpA | 2.736 | -0.064 | -2.29% | 479,332 |
| |
 YACHT
| Ferretti SpA | 2.855 | 0.08 | 2.88% | 468,601 |
| |
 1BAYN
| Bayer AG | 18.98 | -1.27 | -6.27% | 62,685 |
| |
 CAI
| Cairo Communication SPA | 2.32 | 0.11 | 4.98% | 537,384 |
| |
 PRT
| Esprinet | 4.386 | -0.106 | -2.36% | 277,542 |
| |
 SES
| Sesa SPA | 77.30 | 2.30 | 3.07% | 15,335 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.85 | 0.20 | 0.81% | 46,733 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
