We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 77.96 | -0.23 | -0.29% | 8,203,793 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.10 | 0.02 | 0.33% | 83,065,471 |
| |
 STMMI
| ST Microelectronics | 63.25 | -1.86 | -2.86% | 5,204,450 |
| |
 ENEL
| Enel Spa | 9.856 | -0.067 | -0.68% | 25,996,190 |
| |
 ENI
| Eni Spa | 20.79 | -1.10 | -5.03% | 11,833,491 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.922 | -0.004 | -0.04% | 21,755,204 |
| |
 STLAM
| Stellantis NV | 5.174 | -0.626 | -10.79% | 42,097,568 |
| |
 PRY
| Prysmian SpA | 147.10 | 0.75 | 0.51% | 1,350,703 |
| |
 RACE
| Ferrari NV | 307.95 | -8.55 | -2.70% | 636,686 |
| |
 PST
| Poste Italiane S.p.a | 28.27 | -0.73 | -2.52% | 5,571,292 |
| |
 G
| Generali | 42.44 | 0.16 | 0.38% | 3,549,855 |
| |
 BPE
| Bper Banca SPA | 13.582 | -0.05 | -0.37% | 10,509,140 |
| |
 SPM
| Saipem Spa | 4.387 | -0.193 | -4.21% | 31,842,778 |
| |
 LDO
| Leonardo SpA | 47.905 | -4.10 | -7.87% | 2,786,715 |
| |
 BAMI
| Banco BPM SpA | 15.31 | 0.12 | 0.79% | 9,089,905 |
| |
 TIT
| Telecom Italia SpA | 7.924 | -0.076 | -0.95% | 14,206,788 |
| |
 SRG
| Snam SpA | 6.262 | -0.118 | -1.85% | 11,180,524 |
| |
 MONC
| Moncler SPA | 51.04 | -2.72 | -5.06% | 1,289,488 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.16 | -0.16 | -1.55% | 6,375,406 |
| |
 FBK
| Finecobank SpA | 22.48 | -0.09 | -0.40% | 2,540,816 |
| |
 TEN
| Tenaris SA | 24.84 | -1.16 | -4.46% | 2,042,431 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.03 | -0.46 | -1.88% | 2,055,856 |
| |
 NEXI
| Nexi S.p.A. | 3.526 | -0.044 | -1.23% | 12,821,047 |
| |
 CPR
| Davide Campari | 5.512 | 0.07 | 1.29% | 7,565,927 |
| |
 AVIO
| Avio SpA | 30.52 | -5.04 | -14.17% | 1,227,125 |
| |
 IG
| Italgas Spa | 10.325 | -0.165 | -1.57% | 3,859,354 |
| |
 TPRO
| Technoprobe Spa | 35.58 | -1.02 | -2.79% | 980,440 |
| |
 BMED
| Banca Mediolanum SpA | 21.95 | 0.42 | 1.95% | 1,475,661 |
| |
 BFF
| BFF Bank SpA | 3.136 | -0.084 | -2.61% | 9,906,588 |
| |
 FCT
| Fincantieri SpA | 10.685 | -0.665 | -5.86% | 2,771,661 |
| |
 REC
| Recordati SpA | 51.30 | 0.65 | 1.28% | 591,135 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | -5.52 | -6.28% | 354,240 |
| |
 A2A
| A2A Spa | 2.267 | 0.00 | 0.00% | 12,347,272 |
| |
 AZM
| Azimut Hldg SPA | 36.73 | -1.16 | -3.06% | 705,471 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | -1.00 | -3.80% | 972,421 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.355 | -0.315 | -4.72% | 3,857,708 |
| |
 HER
| Hera Spa | 3.646 | -0.154 | -4.05% | 5,973,668 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | -0.07 | -0.27% | 827,324 |
| |
 BZU
| Buzzi Spa | 45.62 | -1.73 | -3.65% | 459,794 |
| |
 REY
| Reply Spa | 91.10 | -9.70 | -9.62% | 216,883 |
| |
 BGN
| Banca Generali | 64.95 | -0.30 | -0.46% | 269,154 |
| |
 DIA
| DiaSorin SPA | 66.98 | 2.32 | 3.59% | 252,811 |
| |
 AMP
| Amplifon | 10.125 | -0.22 | -2.13% | 1,556,129 |
| |
 PIRC
| Pirelli & C SpA | 6.41 | -0.01 | -0.16% | 2,013,049 |
| |
 IVG
| Iveco Group NV | 13.92 | 0.01 | 0.07% | 840,605 |
| |
 IRE
| Iren Spa | 2.484 | -0.21 | -7.80% | 4,385,277 |
| |
 ACE
| Acea Spa | 21.70 | -0.82 | -3.64% | 479,556 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.188 | -6.17% | 3,381,771 |
| |
 ERG
| ERG SpA | 23.34 | 0.08 | 0.34% | 366,177 |
| |
 WBD
| WeBuild SpA | 2.40 | -0.11 | -4.38% | 3,168,604 |
| |
 IP
| Interpump Group Spa | 34.36 | -1.42 | -3.97% | 216,895 |
| |
 TES
| Tesmec | 0.421 | 0.0835 | 24.74% | 18,295,842 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | -1.94 | -11.28% | 343,506 |
| |
 MAIRE
| Maire SpA | 14.55 | -1.45 | -9.06% | 341,232 |
| |
 BRE
| Brembo NV | 10.47 | -0.69 | -6.18% | 460,236 |
| |
 DLG
| De Longhi | 37.10 | -1.04 | -2.73% | 128,992 |
| |
 IF
| Banca IFIS Spa | 21.48 | -0.66 | -2.98% | 214,300 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.70 | -1.30 | -1.73% | 55,672 |
| |
 ENAV
| Enav Spa | 5.175 | -0.295 | -5.39% | 744,417 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | -0.48 | -5.17% | 435,819 |
| |
 OVS
| Ovs SPA | 6.195 | -0.225 | -3.50% | 604,974 |
| |
 CE
| Credito Emilian | 16.93 | 0.24 | 1.44% | 225,702 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.65 | 0.40 | 0.80% | 73,127 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.95 | 0.15 | 1.53% | 374,417 |
| |
 SOL
| Sol Spa | 58.80 | -1.50 | -2.49% | 51,736 |
| |
 MFEB
| MFE MediaForEurope | 3.444 | -0.276 | -7.42% | 823,848 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.336 | -0.174 | -4.96% | 836,375 |
| |
 CRL
| Carel Industries SpA | 29.15 | -0.50 | -1.69% | 96,747 |
| |
 SES
| Sesa SPA | 89.55 | -11.45 | -11.34% | 29,853 |
| |
 CEM
| Cementir Holding N.V. | 14.90 | -0.57 | -3.68% | 180,957 |
| |
 DIS
| D Amico International Shipping | 8.08 | 0.21 | 2.67% | 348,725 |
| |
 MOL
| Moltiply Group | 34.70 | -1.90 | -5.19% | 64,018 |
| |
 ARIS
| Ariston Holding NV | 3.37 | 0.038 | 1.14% | 647,708 |
| |
 RWAY
| Rai Way S.p.A. | 5.20 | -0.27 | -4.94% | 398,910 |
| |
 FILA
| Fila SpA | 9.15 | -0.255 | -2.71% | 221,366 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.56 | 1.02 | 8.84% | 132,788 |
| |
 WIIT
| WIIT SpA | 32.60 | -1.95 | -5.64% | 44,280 |
| |
 SERI
| KREnergy SpA | 2.835 | -0.285 | -9.13% | 470,255 |
| |
 COM
| Comer Industries SpA | 47.30 | -1.90 | -3.86% | 27,076 |
| |
 ICOS
| Intercos Spa | 12.58 | -0.02 | -0.16% | 106,228 |
| |
 NWL
| NewPrinces Spa | 15.36 | 0.05 | 0.33% | 89,414 |
| |
 ELN
| ElEn SpA | 16.79 | -0.31 | -1.81% | 78,911 |
| |
 DOV
| Dovalues SpA | 2.202 | -0.20 | -8.33% | 567,829 |
| |
 MARR
| Marr | 6.73 | -0.20 | -2.89% | 190,366 |
| |
 ANIM
| Anima Holding SPA | 6.99 | -0.30 | -4.12% | 172,331 |
| |
 LUVE
| LU-VE S.p.A. | 65.00 | -3.50 | -5.11% | 17,905 |
| |
 SFL
| Safilo Group SpA | 1.667 | -0.165 | -9.01% | 688,493 |
| |
 RWY
| Reway Group SpA | 9.95 | -0.15 | -1.49% | 112,700 |
| |
 TXT
| TXT E Solutions SPA | 36.25 | 0.55 | 1.54% | 31,078 |
| |
 SL
| Sanlorenzo Spa | 36.14 | -1.88 | -4.94% | 29,386 |
| |
 ITM
| Italmobiliare Spa | 28.20 | -2.00 | -6.62% | 37,297 |
| |
 CMB
| Cembre SPA | 89.70 | -2.70 | -2.92% | 11,306 |
| |
 JUVE
| Juventus Football Club | 2.012 | -0.178 | -8.13% | 495,834 |
| |
 PIA
| Piaggio & C SpA | 1.634 | -0.093 | -5.39% | 595,027 |
| |
 PHN
| Pharmanutra SpA | 88.80 | -1.20 | -1.33% | 9,781 |
| |
 GSP
| Gas Plus Spa | 5.48 | -0.30 | -5.19% | 156,208 |
| |
 ETH
| Eurotech SpA | 1.386 | -0.062 | -4.28% | 596,309 |
| |
 PRT
| Esprinet | 6.60 | -0.70 | -9.59% | 116,925 |
| |
 YACHT
| Ferretti SpA | 2.948 | -0.198 | -6.29% | 263,833 |
| |
 REVO
| REVO Insurance | 25.65 | -0.45 | -1.72% | 31,223 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
