We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 78.65 | 0.46 | 0.59% | 8,203,793 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.108 | 0.028 | 0.46% | 83,065,471 |
| |
 STMMI
| ST Microelectronics | 64.36 | -0.75 | -1.15% | 5,204,450 |
| |
 ENEL
| Enel Spa | 9.84 | -0.083 | -0.84% | 25,996,190 |
| |
 ENI
| Eni Spa | 21.13 | -0.76 | -3.47% | 11,833,491 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.836 | -0.09 | -0.82% | 21,755,204 |
| |
 STLAM
| Stellantis NV | 5.191 | -0.609 | -10.50% | 42,097,568 |
| |
 PRY
| Prysmian SpA | 148.05 | 1.70 | 1.16% | 1,350,703 |
| |
 RACE
| Ferrari NV | 305.30 | -11.20 | -3.54% | 636,686 |
| |
 PST
| Poste Italiane S.p.a | 28.23 | -0.77 | -2.66% | 5,571,292 |
| |
 G
| Generali | 42.19 | -0.09 | -0.21% | 3,549,855 |
| |
 BPE
| Bper Banca SPA | 13.602 | -0.03 | -0.22% | 10,509,140 |
| |
 SPM
| Saipem Spa | 4.519 | -0.061 | -1.33% | 31,842,778 |
| |
 LDO
| Leonardo SpA | 48.155 | -3.85 | -7.39% | 2,786,715 |
| |
 BAMI
| Banco BPM SpA | 15.455 | 0.265 | 1.74% | 9,089,905 |
| |
 TIT
| Telecom Italia SpA | 7.87 | -0.13 | -1.62% | 14,206,788 |
| |
 SRG
| Snam SpA | 6.222 | -0.158 | -2.48% | 11,180,524 |
| |
 MONC
| Moncler SPA | 50.82 | -2.94 | -5.47% | 1,289,488 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.12 | -0.20 | -1.94% | 6,375,406 |
| |
 FBK
| Finecobank SpA | 22.55 | -0.02 | -0.09% | 2,540,816 |
| |
 TEN
| Tenaris SA | 25.24 | -0.76 | -2.92% | 2,042,431 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.155 | -0.335 | -1.37% | 2,055,856 |
| |
 NEXI
| Nexi S.p.A. | 3.448 | -0.122 | -3.42% | 12,821,047 |
| |
 CPR
| Davide Campari | 5.452 | 0.01 | 0.18% | 7,565,927 |
| |
 AVIO
| Avio SpA | 30.25 | -5.31 | -14.93% | 1,227,125 |
| |
 IG
| Italgas Spa | 10.255 | -0.235 | -2.24% | 3,859,354 |
| |
 TPRO
| Technoprobe Spa | 36.60 | 0.00 | 0.00% | 980,440 |
| |
 BMED
| Banca Mediolanum SpA | 21.93 | 0.40 | 1.86% | 1,475,661 |
| |
 BFF
| BFF Bank SpA | 3.12 | -0.10 | -3.11% | 9,906,588 |
| |
 FCT
| Fincantieri SpA | 10.765 | -0.585 | -5.15% | 2,771,661 |
| |
 REC
| Recordati SpA | 51.35 | 0.70 | 1.38% | 591,135 |
| |
 BC
| Brunello Cucinelli SPA | 82.48 | -5.42 | -6.17% | 354,240 |
| |
 A2A
| A2A Spa | 2.26 | -0.007 | -0.31% | 12,347,272 |
| |
 AZM
| Azimut Hldg SPA | 37.04 | -0.85 | -2.24% | 705,471 |
| |
 LTMC
| Lottomatica Group SpA | 25.50 | -0.80 | -3.04% | 972,421 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.325 | -0.345 | -5.17% | 3,857,708 |
| |
 HER
| Hera Spa | 3.616 | -0.184 | -4.84% | 5,973,668 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.06 | -0.20 | -0.76% | 827,324 |
| |
 BZU
| Buzzi Spa | 45.86 | -1.49 | -3.15% | 459,794 |
| |
 REY
| Reply Spa | 90.00 | -10.80 | -10.71% | 216,883 |
| |
 BGN
| Banca Generali | 64.95 | -0.30 | -0.46% | 269,154 |
| |
 DIA
| DiaSorin SPA | 65.02 | 0.36 | 0.56% | 252,811 |
| |
 AMP
| Amplifon | 10.055 | -0.29 | -2.80% | 1,556,129 |
| |
 PIRC
| Pirelli & C SpA | 6.33 | -0.09 | -1.40% | 2,013,049 |
| |
 IVG
| Iveco Group NV | 13.91 | 0.00 | 0.00% | 840,605 |
| |
 IRE
| Iren Spa | 2.47 | -0.224 | -8.31% | 4,385,277 |
| |
 ACE
| Acea Spa | 21.62 | -0.90 | -4.00% | 479,556 |
| |
 MFEA
| MFEMediaForEurope | 2.836 | -0.212 | -6.96% | 3,381,771 |
| |
 ERG
| ERG SpA | 23.06 | -0.20 | -0.86% | 366,177 |
| |
 WBD
| WeBuild SpA | 2.374 | -0.136 | -5.42% | 3,168,604 |
| |
 IP
| Interpump Group Spa | 33.96 | -1.82 | -5.09% | 216,895 |
| |
 TES
| Tesmec | 0.424 | 0.0865 | 25.63% | 18,295,842 |
| |
 TGYM
| TechnogymS.p.A. | 15.54 | -1.66 | -9.65% | 343,506 |
| |
 MAIRE
| Maire SpA | 14.61 | -1.39 | -8.69% | 341,232 |
| |
 BRE
| Brembo NV | 10.42 | -0.74 | -6.63% | 460,236 |
| |
 DLG
| De Longhi | 36.68 | -1.46 | -3.83% | 128,992 |
| |
 IF
| Banca IFIS Spa | 21.36 | -0.78 | -3.52% | 214,300 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.45 | -1.55 | -2.07% | 55,672 |
| |
 ENAV
| Enav Spa | 5.12 | -0.35 | -6.40% | 744,417 |
| |
 TIP
| Tamburi Investment Partners | 8.70 | -0.58 | -6.25% | 435,819 |
| |
 OVS
| Ovs SPA | 6.09 | -0.33 | -5.14% | 604,974 |
| |
 CE
| Credito Emilian | 16.85 | 0.16 | 0.96% | 225,702 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.35 | 0.10 | 0.20% | 73,127 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.00 | 0.20 | 2.04% | 374,417 |
| |
 SOL
| Sol Spa | 58.80 | -1.50 | -2.49% | 51,736 |
| |
 MFEB
| MFE MediaForEurope | 3.392 | -0.328 | -8.82% | 823,848 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.52 | 0.01 | 0.28% | 836,375 |
| |
 CRL
| Carel Industries SpA | 28.85 | -0.80 | -2.70% | 96,747 |
| |
 SES
| Sesa SPA | 89.30 | -11.70 | -11.58% | 29,853 |
| |
 CEM
| Cementir Holding N.V. | 14.73 | -0.74 | -4.78% | 180,957 |
| |
 DIS
| D Amico International Shipping | 8.275 | 0.405 | 5.15% | 348,725 |
| |
 MOL
| Moltiply Group | 34.45 | -2.15 | -5.87% | 64,018 |
| |
 ARIS
| Ariston Holding NV | 3.292 | -0.04 | -1.20% | 647,708 |
| |
 RWAY
| Rai Way S.p.A. | 5.18 | -0.29 | -5.30% | 398,910 |
| |
 FILA
| Fila SpA | 9.065 | -0.34 | -3.62% | 221,366 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.64 | 1.10 | 9.53% | 132,788 |
| |
 WIIT
| WIIT SpA | 31.75 | -2.80 | -8.10% | 44,280 |
| |
 SERI
| KREnergy SpA | 2.875 | -0.245 | -7.85% | 470,255 |
| |
 COM
| Comer Industries SpA | 47.70 | -1.50 | -3.05% | 27,076 |
| |
 ICOS
| Intercos Spa | 12.56 | -0.04 | -0.32% | 106,228 |
| |
 NWL
| NewPrinces Spa | 14.93 | -0.38 | -2.48% | 89,414 |
| |
 ELN
| ElEn SpA | 16.57 | -0.53 | -3.10% | 78,911 |
| |
 DOV
| Dovalues SpA | 2.19 | -0.212 | -8.83% | 567,829 |
| |
 MARR
| Marr | 6.64 | -0.29 | -4.18% | 190,366 |
| |
 ANIM
| Anima Holding SPA | 7.07 | -0.22 | -3.02% | 172,331 |
| |
 LUVE
| LU-VE S.p.A. | 65.40 | -3.10 | -4.53% | 17,905 |
| |
 SFL
| Safilo Group SpA | 1.68 | -0.152 | -8.30% | 688,493 |
| |
 TXT
| TXT E Solutions SPA | 35.60 | -0.10 | -0.28% | 31,078 |
| |
 SL
| Sanlorenzo Spa | 35.66 | -2.36 | -6.21% | 29,386 |
| |
 ITM
| Italmobiliare Spa | 28.20 | -2.00 | -6.62% | 37,297 |
| |
 CMB
| Cembre SPA | 90.00 | -2.40 | -2.60% | 11,306 |
| |
 JUVE
| Juventus Football Club | 2.02 | -0.17 | -7.76% | 495,834 |
| |
 PIA
| Piaggio & C SpA | 1.604 | -0.123 | -7.12% | 595,027 |
| |
 PHN
| Pharmanutra SpA | 85.90 | -4.10 | -4.56% | 9,781 |
| |
 GSP
| Gas Plus Spa | 5.51 | -0.27 | -4.67% | 156,208 |
| |
 ETH
| Eurotech SpA | 1.43 | -0.018 | -1.24% | 596,309 |
| |
 PRT
| Esprinet | 6.585 | -0.715 | -9.79% | 116,925 |
| |
 YACHT
| Ferretti SpA | 2.962 | -0.184 | -5.85% | 263,833 |
| |
 REVO
| REVO Insurance | 25.05 | -1.05 | -4.02% | 31,223 |
| |
 MN
| Mondadori Editore | 2.015 | -0.075 | -3.59% | 360,218 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
