We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 49.305 | 4.82 | 10.84% | 10,392,538 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.6265 | 0.4295 | 10.23% | 79,135,682 |
| |
 STLAM
| Stellantis NV | 10.876 | -1.56 | -12.53% | 17,380,450 |
| |
 RACE
| Ferrari NV | 433.00 | 18.20 | 4.39% | 472,163 |
| |
 LDO
| Leonardo SpA | 43.82 | 12.89 | 41.67% | 5,872,516 |
| |
 ENI
| Eni Spa | 13.19 | -0.374 | -2.76% | 11,881,948 |
| |
 ENEL
| Enel Spa | 6.848 | -0.042 | -0.61% | 22,569,874 |
| |
 BPE
| Bper Banca SPA | 7.10 | 0.53 | 8.07% | 21,742,119 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.864 | 0.564 | 8.95% | 20,054,220 |
| |
 BAMI
| Banco BPM SpA | 9.304 | 0.828 | 9.77% | 14,208,724 |
| |
 TIT
| Telecom Italia SpA | 0.2546 | -0.0157 | -5.81% | 412,020,437 |
| |
 G
| Generali | 31.64 | 0.91 | 2.96% | 3,630,325 |
| |
 STMMI
| ST Microelectronics | 22.105 | 0.555 | 2.58% | 4,723,777 |
| |
 SPM
| Saipem Spa | 2.034 | -0.269 | -11.68% | 48,740,022 |
| |
 PRY
| Prysmian SpA | 53.38 | -12.54 | -19.02% | 1,505,583 |
| |
 MONC
| Moncler SPA | 64.30 | 3.20 | 5.24% | 1,182,566 |
| |
 IVG
| Iveco Group NV | 14.745 | 3.17 | 27.33% | 4,040,456 |
| |
 CPR
| Davide Campari | 5.81 | 0.38 | 7.00% | 9,294,186 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.715 | 0.965 | 6.13% | 3,001,036 |
| |
 TEN
| Tenaris SA | 17.045 | -1.33 | -7.21% | 2,479,533 |
| |
 NEXI
| Nexi S.p.A. | 5.004 | 0.209 | 4.36% | 8,062,593 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.55 | 1.63 | 18.21% | 3,647,799 |
| |
 FBK
| Finecobank SpA | 17.47 | -0.78 | -4.27% | 1,944,039 |
| |
 PST
| Poste Italiane S.p.a | 15.485 | 0.96 | 6.61% | 2,297,007 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.09 | 0.132 | 1.66% | 4,324,591 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.11 | 0.97 | 7.38% | 2,343,520 |
| |
 SRG
| Snam SpA | 4.689 | 0.216 | 4.83% | 7,002,204 |
| |
 REC
| Recordati SpA | 54.50 | -5.00 | -8.40% | 522,388 |
| |
 A2A
| A2A Spa | 2.175 | -0.107 | -4.69% | 12,527,780 |
| |
 1NVDA
| NVIDIA Corp | 105.64 | -8.70 | -7.61% | 178,745 |
| |
 BZU
| Buzzi Spa | 42.06 | 2.84 | 7.24% | 506,440 |
| |
 BC
| Brunello Cucinelli SPA | 121.30 | -4.50 | -3.58% | 168,739 |
| |
 IG
| Italgas Spa | 6.22 | 0.47 | 8.17% | 3,303,149 |
| |
 BMED
| Banca Mediolanum SpA | 13.19 | 0.14 | 1.07% | 1,423,126 |
| |
 1TSLA
| Tesla Inc | 251.15 | -121.30 | -32.57% | 55,657 |
| |
 AZM
| Azimut Hldg SPA | 25.10 | 0.14 | 0.56% | 656,847 |
| |
 AMP
| Amplifon | 23.34 | -2.16 | -8.47% | 655,998 |
| |
 IP
| Interpump Group Spa | 34.36 | -10.12 | -22.75% | 415,193 |
| |
 FCT
| Fincantieri SpA | 9.63 | 1.92 | 24.90% | 1,848,204 |
| |
 TITR
| Telecom Italia | 0.2881 | -0.0249 | -7.96% | 43,870,673 |
| |
 PIRC
| Pirelli & C SpA | 5.76 | 0.116 | 2.06% | 2,189,199 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.91 | -0.15 | -1.49% | 1,294,988 |
| |
 DIA
| DiaSorin SPA | 99.44 | -4.01 | -3.88% | 122,930 |
| |
 BGN
| Banca Generali | 48.94 | 0.64 | 1.33% | 231,639 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 0.15 | 2.21% | 1,672,755 |
| |
 HER
| Hera Spa | 3.724 | 0.176 | 4.96% | 2,523,129 |
| |
 ERG
| ERG SpA | 17.69 | -1.45 | -7.58% | 479,179 |
| |
 JUVE
| Juventus Football Club | 3.294 | 0.894 | 37.25% | 2,401,736 |
| |
 1PLTR
| Palantir Technologies Inc | 76.00 | -20.40 | -21.16% | 65,485 |
| |
 LTMC
| Lottomatica Group SpA | 16.66 | 1.76 | 11.81% | 378,166 |
| |
 REY
| Reply Spa | 150.10 | -8.00 | -5.06% | 30,717 |
| |
 WBD
| WeBuild SpA | 3.076 | 0.156 | 5.34% | 1,547,051 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.40 | -0.12 | -1.60% | 583,774 |
| |
 1AMZN
| Amazon com Inc | 188.48 | -42.47 | -18.39% | 20,311 |
| |
 BRE
| Brembo NV | 9.281 | 0.281 | 3.12% | 439,712 |
| |
 1SMCI
| Super Micro Computer Inc | 34.99 | 6.78 | 24.03% | 90,227 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 30.20 | 5.65 | 23.01% | 136,394 |
| |
 MAIRE
| Maire SpA | 8.60 | -1.04 | -10.79% | 387,059 |
| |
 DOV
| Dovalues SpA | 1.564 | -0.072 | -4.40% | 2,202,885 |
| |
 BFF
| BFF Bank SpA | 7.885 | -0.20 | -2.47% | 449,807 |
| |
 1FB
| Meta Platforms Inc | 597.70 | -81.20 | -11.96% | 5,400 |
| |
 DLG
| De Longhi | 32.96 | -0.94 | -2.77% | 100,010 |
| |
 IF
| Banca IFIS Spa | 20.82 | -0.36 | -1.70% | 148,568 |
| |
 ENAV
| Enav Spa | 3.396 | -0.074 | -2.13% | 920,564 |
| |
 NWL
| Newlat Food Spa | 11.46 | -2.16 | -15.86% | 251,457 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.08 | -1.02 | -12.59% | 362,154 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.15 | 4.05 | 21.20% | 132,560 |
| |
 IRE
| Iren Spa | 2.096 | 0.004 | 0.19% | 1,369,546 |
| |
 OVS
| Ovs SPA | 3.436 | 0.024 | 0.70% | 733,489 |
| |
 TPRO
| Technoprobe Spa | 5.42 | -0.59 | -9.82% | 430,310 |
| |
 1GOOGL
| Alphabet Inc | 158.46 | -37.30 | -19.05% | 14,553 |
| |
 1MSFT
| Microsoft Corporation | 363.65 | -35.80 | -8.96% | 6,544 |
| |
 DNR
| Industrie De Nora Spa | 8.835 | 1.84 | 26.21% | 319,311 |
| |
 MFEA
| MFEMediaForEurope | 3.152 | 0.022 | 0.70% | 767,917 |
| |
 CE
| Credito Emilian | 11.94 | 0.48 | 4.19% | 193,625 |
| |
 PIA
| Piaggio & C SpA | 1.966 | -0.156 | -7.35% | 1,030,402 |
| |
 TGYM
| TechnogymS.p.A. | 11.32 | 0.06 | 0.53% | 193,277 |
| |
 1MSTR
| Strategy | 227.60 | -98.30 | -30.16% | 7,313 |
| |
 TNXT
| Tinexta | 7.99 | 0.02 | 0.25% | 259,900 |
| |
 1RHM
| Rheinmetall AG | 1,099.00 | 327.40 | 42.43% | 1,966 |
| |
 SES
| Sesa SPA | 66.00 | -2.40 | -3.51% | 25,910 |
| |
 ACE
| Acea Spa | 17.63 | -0.79 | -4.29% | 104,494 |
| |
 AVIO
| Avio SpA | 17.98 | 1.72 | 10.58% | 110,967 |
| |
 EGLA
| Euro Group Laminations SpA | 2.772 | 0.224 | 8.79% | 627,193 |
| |
 1INTC
| Intel Corp | 19.914 | 0.836 | 4.38% | 74,895 |
| |
 1CNHI
| CNH Industrial NV | 11.015 | -1.11 | -9.12% | 138,830 |
| |
 CEM
| Cementir Holding N.V. | 12.72 | 1.10 | 9.47% | 123,844 |
| |
 YACHT
| Ferretti SpA | 2.74 | -0.195 | -6.64% | 549,250 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -4.70 | -13.24% | 44,417 |
| |
 1AAPL
| Apple Inc | 226.25 | 4.85 | 2.19% | 6,679 |
| |
 MFEB
| MFE MediaForEurope | 4.388 | 0.038 | 0.87% | 328,421 |
| |
 DIS
| D Amico International Shipping | 3.53 | -0.485 | -12.08% | 361,899 |
| |
 TIP
| Tamburi Investment Partners | 7.97 | -0.56 | -6.57% | 166,307 |
| |
 CRL
| Carel Industries SpA | 19.16 | 0.02 | 0.10% | 64,840 |
| |
 CAI
| Cairo Communication SPA | 2.795 | 0.22 | 8.54% | 478,550 |
| |
 BST
| Banca Sistema SpA | 1.682 | 0.148 | 9.65% | 742,384 |
| |
 SOL
| Sol Spa | 36.50 | -3.45 | -8.64% | 32,543 |
| |
 ARIS
| Ariston Holding NV | 3.398 | -0.004 | -0.12% | 340,241 |
| |
 ILTY
| Illimity Bank SpA | 3.568 | -0.052 | -1.44% | 328,907 |
| |
 ELN
| ElEn SpA | 11.33 | 0.43 | 3.94% | 112,243 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
