We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 43.005 | 16.32 | 61.16% | 8,759,055 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.1555 | 1.38 | 49.48% | 77,467,513 |
| |
 STLAM
| Stellantis NV | 12.692 | -7.21 | -36.22% | 12,243,617 |
| |
 ENEL
| Enel Spa | 6.767 | 0.277 | 4.27% | 23,681,651 |
| |
 ENI
| Eni Spa | 13.744 | -0.706 | -4.89% | 10,684,076 |
| |
 RACE
| Ferrari NV | 421.10 | 99.30 | 30.86% | 299,136 |
| |
 STMMI
| ST Microelectronics | 24.63 | -16.61 | -40.27% | 2,983,885 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.01 | 3.73 | 113.78% | 18,857,542 |
| |
 SPM
| Saipem Spa | 2.48 | 1.05 | 73.85% | 37,383,274 |
| |
 BAMI
| Banco BPM SpA | 8.378 | 3.43 | 69.42% | 12,135,213 |
| |
 G
| Generali | 29.31 | 8.89 | 43.54% | 3,109,742 |
| |
 BPE
| Bper Banca SPA | 6.576 | 3.21 | 95.60% | 14,781,786 |
| |
 LDO
| Leonardo SpA | 29.34 | 12.73 | 76.59% | 2,870,505 |
| |
 TIT
| Telecom Italia SpA | 0.2635 | -0.0197 | -6.96% | 217,007,127 |
| |
 MONC
| Moncler SPA | 58.48 | 6.96 | 13.51% | 892,022 |
| |
 PRY
| Prysmian SpA | 70.20 | 29.63 | 73.03% | 823,731 |
| |
 TEN
| Tenaris SA | 18.95 | 4.52 | 31.32% | 2,736,864 |
| |
 CPR
| Davide Campari | 5.49 | -3.56 | -39.32% | 4,659,353 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.30 | 3.20 | 26.45% | 2,455,612 |
| |
 SRG
| Snam SpA | 4.35 | -0.31 | -6.65% | 7,356,796 |
| |
 FBK
| Finecobank SpA | 18.19 | 4.19 | 29.93% | 2,120,718 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.852 | 0.112 | 1.45% | 3,936,192 |
| |
 NEXI
| Nexi S.p.A. | 4.906 | -2.26 | -31.58% | 4,507,720 |
| |
 PST
| Poste Italiane S.p.a | 14.51 | 4.39 | 43.38% | 2,149,314 |
| |
 IVG
| Iveco Group NV | 10.725 | 1.73 | 19.17% | 2,351,382 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.80 | 7.34 | 134.60% | 2,267,062 |
| |
 A2A
| A2A Spa | 2.294 | 0.4645 | 25.39% | 10,744,814 |
| |
 1NVDA
| NVIDIA Corp | 138.30 | -414.90 | -75.00% | 107,051 |
| |
 AMP
| Amplifon | 26.16 | -3.44 | -11.62% | 622,696 |
| |
 1TSLA
| Tesla Inc | 401.60 | 205.12 | 104.40% | 67,402 |
| |
 AZM
| Azimut Hldg SPA | 25.72 | 0.43 | 1.70% | 653,078 |
| |
 BC
| Brunello Cucinelli SPA | 118.40 | 32.80 | 38.32% | 159,861 |
| |
 IG
| Italgas Spa | 5.625 | 0.34 | 6.43% | 2,877,089 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.745 | 2.36 | 36.85% | 1,864,794 |
| |
 DIA
| DiaSorin SPA | 106.70 | 21.30 | 24.94% | 135,791 |
| |
 BMED
| Banca Mediolanum SpA | 12.89 | 3.54 | 37.86% | 1,160,997 |
| |
 REC
| Recordati SpA | 55.45 | 5.37 | 10.72% | 238,507 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.14 | -0.96 | -8.65% | 1,182,151 |
| |
 PIRC
| Pirelli & C SpA | 5.734 | 0.596 | 11.60% | 2,028,801 |
| |
 ERG
| ERG SpA | 19.38 | -7.66 | -28.33% | 474,747 |
| |
 BZU
| Buzzi Spa | 38.90 | 9.78 | 33.59% | 304,218 |
| |
 IP
| Interpump Group Spa | 44.86 | -1.22 | -2.65% | 216,845 |
| |
 TITR
| Telecom Italia | 0.3059 | 0.0102 | 3.45% | 31,914,095 |
| |
 BGN
| Banca Generali | 49.26 | 14.31 | 40.94% | 211,639 |
| |
 HER
| Hera Spa | 3.524 | 0.54 | 18.10% | 2,346,337 |
| |
 FCT
| Fincantieri SpA | 7.34 | 6.83 | 1,328.02% | 3,916,939 |
| |
 WBD
| WeBuild SpA | 3.006 | 1.07 | 55.59% | 2,415,579 |
| |
 MAIRE
| Maire SpA | 9.665 | 4.86 | 101.10% | 758,700 |
| |
 REY
| Reply Spa | 155.40 | 35.30 | 29.39% | 37,877 |
| |
 BRE
| Brembo NV | 8.883 | -1.99 | -18.28% | 484,342 |
| |
 BFF
| BFF Bank SpA | 7.92 | -2.33 | -22.73% | 530,118 |
| |
 ANIM
| Anima Holding SPA | 6.74 | 2.55 | 60.86% | 830,260 |
| |
 IRE
| Iren Spa | 2.058 | 0.161 | 8.49% | 2,223,089 |
| |
 JUVE
| Juventus Football Club | 2.598 | 0.2135 | 8.95% | 1,619,420 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.845 | -3.78 | -35.55% | 452,309 |
| |
 DLG
| De Longhi | 31.96 | 2.18 | 7.32% | 106,342 |
| |
 LTMC
| Lottomatica Group SpA | 13.86 | 3.17 | 29.65% | 272,724 |
| |
 1AMZN
| Amazon com Inc | 222.40 | 79.66 | 55.81% | 17,038 |
| |
 IF
| Banca IFIS Spa | 22.24 | 6.49 | 41.21% | 143,512 |
| |
 OVS
| Ovs SPA | 3.29 | 1.24 | 60.33% | 1,031,972 |
| |
 TPRO
| Technoprobe Spa | 6.465 | -2.04 | -23.94% | 346,120 |
| |
 PIA
| Piaggio & C SpA | 2.136 | -0.894 | -29.50% | 919,540 |
| |
 TGYM
| TechnogymS.p.A. | 10.55 | 1.65 | 18.47% | 247,021 |
| |
 MFEA
| MFEMediaForEurope | 3.05 | 0.733 | 31.64% | 810,000 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.32 | -2.83 | -12.78% | 100,860 |
| |
 SES
| Sesa SPA | 61.85 | -54.75 | -46.96% | 24,028 |
| |
 ACE
| Acea Spa | 18.56 | 4.58 | 32.76% | 134,796 |
| |
 DIS
| D Amico International Shipping | 3.955 | -2.33 | -37.02% | 356,429 |
| |
 ENAV
| Enav Spa | 4.054 | 0.814 | 25.12% | 540,015 |
| |
 1CNHI
| CNH Industrial NV | 12.09 | 1.42 | 13.26% | 191,573 |
| |
 ARIS
| Ariston Holding NV | 3.388 | -2.78 | -45.09% | 432,941 |
| |
 ILTY
| Illimity Bank SpA | 3.75 | -1.33 | -26.18% | 452,478 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.90 | -5.80 | -18.89% | 59,828 |
| |
 YACHT
| Ferretti SpA | 2.94 | 0.082 | 2.87% | 595,460 |
| |
 DOV
| Dovalues SpA | 1.324 | -1.11 | -45.63% | 848,757 |
| |
 DNR
| Industrie De Nora Spa | 7.25 | -7.12 | -49.55% | 148,067 |
| |
 1AAPL
| Apple Inc | 213.20 | 36.56 | 20.70% | 8,325 |
| |
 1FB
| Meta Platforms Inc | 594.80 | 239.15 | 67.24% | 3,281 |
| |
 CE
| Credito Emilian | 11.50 | 3.13 | 37.40% | 162,374 |
| |
 RWAY
| Rai Way S.p.A. | 5.66 | 0.82 | 16.94% | 304,646 |
| |
 MARR
| Marr | 9.88 | -1.16 | -10.51% | 136,155 |
| |
 1MSFT
| Microsoft Corporation | 416.25 | 47.80 | 12.97% | 3,793 |
| |
 DGV
| Digital Value Spa | 22.30 | -35.10 | -61.15% | 62,024 |
| |
 EGLA
| Euro Group Laminations SpA | 2.60 | -0.72 | -21.69% | 400,906 |
| |
 TIP
| Tamburi Investment Partners | 8.31 | -0.78 | -8.58% | 151,362 |
| |
 CRL
| Carel Industries SpA | 19.40 | -3.10 | -13.78% | 71,459 |
| |
 TNXT
| Tinexta | 7.775 | -11.09 | -58.78% | 107,021 |
| |
 ELN
| ElEn SpA | 11.10 | 1.71 | 18.15% | 126,407 |
| |
 SGF
| Sogefi Spa | 1.918 | 0.03 | 1.59% | 508,841 |
| |
 1COIN
| Coinbase Global Inc | 277.40 | 165.08 | 146.97% | 5,866 |
| |
 ICOS
| Intercos Spa | 14.64 | 0.64 | 4.57% | 86,343 |
| |
 SL
| Sanlorenzo Spa | 33.00 | -9.60 | -22.54% | 33,889 |
| |
 FC26
| First Capital | 98.20 | -1.16 | -1.17% | 23,597 |
| |
 MFEB
| MFE MediaForEurope | 4.094 | 0.7595 | 22.78% | 319,478 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.16 | -42.70 | -26.54% | 8,375 |
| |
 1GOOGL
| Alphabet Inc | 189.38 | 53.88 | 39.76% | 7,648 |
| |
 1BAYN
| Bayer AG | 21.10 | -11.80 | -35.87% | 46,080 |
| |
 ZV
| Zignago Vetro | 9.89 | -3.61 | -26.74% | 95,561 |
| |
 SOL
| Sol Spa | 38.45 | 12.10 | 45.92% | 30,452 |
| |
 FILA
| Fila SpA | 10.08 | 1.26 | 14.29% | 107,999 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
