We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 302.30 | -3.90 | -1.27% | 400,627 | 10,297 |
| |
 PRY
| Prysmian SpA | 148.25 | -6.45 | -4.17% | 860,166 | 8,969 |
| |
 REY
| Reply Spa | 92.50 | 1.30 | 1.43% | 149,352 | 2,248 |
| |
 SES
| Sesa SPA | 91.75 | -1.55 | -1.66% | 24,853 | 739 |
| |
 CMB
| Cembre SPA | 91.10 | -3.00 | -3.19% | 7,561 | 368 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | 0.54 | 0.66% | 205,350 | 2,211 |
| |
 UCG
| Unicredit Spa | 79.52 | -0.52 | -0.65% | 6,069,185 | 17,652 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 74.50 | -1.25 | -1.65% | 51,987 | 1,017 |
| |
 LUVE
| LU-VE S.p.A. | 66.60 | -2.50 | -3.62% | 22,069 | 461 |
| |
 BGN
| Banca Generali | 65.70 | -0.60 | -0.90% | 307,627 | 1,661 |
| |
 DIA
| DiaSorin SPA | 64.80 | -0.66 | -1.01% | 212,056 | 3,914 |
| |
 STMMI
| ST Microelectronics | 63.74 | -5.61 | -8.09% | 6,529,656 | 30,122 |
| |
 SOL
| Sol Spa | 58.80 | -0.70 | -1.18% | 31,218 | 344 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 51.40 | -0.25 | -0.48% | 62,960 | 728 |
| |
 REC
| Recordati SpA | 51.15 | 0.15 | 0.29% | 413,249 | 1,358 |
| |
 MONC
| Moncler SPA | 51.00 | -0.22 | -0.43% | 819,705 | 3,799 |
| |
 LDO
| Leonardo SpA | 50.51 | 0.43 | 0.86% | 1,916,067 | 8,470 |
| |
 BZU
| Buzzi Spa | 46.97 | 0.42 | 0.90% | 422,594 | 8,039 |
| |
 G
| Generali | 42.49 | -0.33 | -0.77% | 1,619,706 | 3,882 |
| |
 AZM
| Azimut Hldg SPA | 37.63 | -0.17 | -0.45% | 536,830 | 2,680 |
| |
 SL
| Sanlorenzo Spa | 36.66 | -0.24 | -0.65% | 27,924 | 477 |
| |
 TPRO
| Technoprobe Spa | 36.20 | -1.90 | -4.99% | 1,138,832 | 5,652 |
| |
 DLG
| De Longhi | 36.14 | -0.66 | -1.79% | 165,391 | 2,004 |
| |
 MOL
| Moltiply Group | 35.90 | 0.30 | 0.84% | 38,337 | 561 |
| |
 TXT
| TXT E Solutions SPA | 35.80 | -0.25 | -0.69% | 30,859 | 538 |
| |
 IP
| Interpump Group Spa | 34.46 | -0.80 | -2.27% | 246,474 | 1,282 |
| |
 AVIO
| Avio SpA | 31.97 | -0.84 | -2.56% | 1,234,336 | 6,599 |
| |
 WIIT
| WIIT SpA | 31.90 | 0.10 | 0.31% | 40,864 | 507 |
| |
 CRL
| Carel Industries SpA | 29.15 | -0.15 | -0.51% | 121,011 | 615 |
| |
 PST
| Poste Italiane S.p.a | 27.88 | 0.00 | 0.00% | 3,635,189 | 6,730 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.03 | -0.12 | -0.46% | 776,587 | 1,993 |
| |
 LTMC
| Lottomatica Group SpA | 25.98 | -0.28 | -1.07% | 621,626 | 1,875 |
| |
 TEN
| Tenaris SA | 25.44 | 0.12 | 0.47% | 1,257,394 | 1,945 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.69 | 0.07 | 0.28% | 1,329,918 | 2,535 |
| |
 ERG
| ERG SpA | 23.14 | 0.24 | 1.05% | 312,394 | 1,074 |
| |
 FBK
| Finecobank SpA | 22.77 | -0.22 | -0.96% | 1,685,013 | 3,515 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.60 | 0.20 | 0.89% | 40,965 | 304 |
| |
 BMED
| Banca Mediolanum SpA | 21.99 | -0.25 | -1.12% | 1,373,065 | 2,961 |
| |
 SOM
| SOMEC SpA | 21.80 | -1.20 | -5.22% | 26,549 | 241 |
| |
 IF
| Banca IFIS Spa | 21.72 | -0.28 | -1.27% | 179,771 | 660 |
| |
 ENI
| Eni Spa | 21.49 | -0.085 | -0.39% | 5,454,341 | 6,613 |
| |
 ACE
| Acea Spa | 21.36 | 0.00 | 0.00% | 225,413 | 923 |
| |
 CE
| Credito Emilian | 16.97 | -0.09 | -0.53% | 202,478 | 707 |
| |
 ELN
| ElEn SpA | 16.69 | -0.27 | -1.59% | 57,699 | 546 |
| |
 TGYM
| TechnogymS.p.A. | 15.92 | -0.18 | -1.12% | 485,356 | 2,054 |
| |
 BAMI
| Banco BPM SpA | 15.75 | 0.015 | 0.10% | 5,853,579 | 4,825 |
| |
 CEM
| Cementir Holding N.V. | 15.03 | 0.08 | 0.54% | 151,014 | 841 |
| |
 MAIRE
| Maire SpA | 14.92 | -0.14 | -0.93% | 441,785 | 1,256 |
| |
 NWL
| NewPrinces Spa | 14.90 | 0.04 | 0.27% | 68,795 | 478 |
| |
 IVG
| Iveco Group NV | 13.92 | -0.005 | -0.04% | 237,419 | 411 |
| |
 BPE
| Bper Banca SPA | 13.856 | -0.048 | -0.35% | 8,026,786 | 9,116 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.48 | 0.22 | 1.79% | 205,988 | 710 |
| |
 ICOS
| Intercos Spa | 12.42 | -0.16 | -1.27% | 92,228 | 394 |
| |
 FCT
| Fincantieri SpA | 11.005 | -0.01 | -0.09% | 2,365,198 | 2,481 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.83 | -0.034 | -0.31% | 17,369,741 | 13,616 |
| |
 BRE
| Brembo NV | 10.47 | -0.13 | -1.23% | 345,488 | 696 |
| |
 IG
| Italgas Spa | 10.45 | -0.15 | -1.42% | 3,518,897 | 3,902 |
| |
 AMP
| Amplifon | 10.15 | 0.174 | 1.74% | 1,789,795 | 2,726 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.125 | -0.01 | -0.10% | 4,723,888 | 3,072 |
| |
 ENEL
| Enel Spa | 9.89 | 0.069 | 0.70% | 15,652,281 | 9,452 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.84 | 0.275 | 2.88% | 454,477 | 1,353 |
| |
 FILA
| Fila SpA | 9.155 | 0.085 | 0.94% | 82,558 | 416 |
| |
 TIP
| Tamburi Investment Partners | 8.62 | -0.05 | -0.58% | 383,193 | 932 |
| |
 DIS
| D Amico International Shipping | 8.22 | 0.395 | 5.05% | 387,071 | 1,038 |
| |
 TIT
| Telecom Italia SpA | 7.797 | 0.019 | 0.24% | 8,162,014 | 8,271 |
| |
 DNR
| Industrie De Nora Spa | 7.17 | -0.07 | -0.97% | 76,371 | 410 |
| |
 AGP
| Altea Green Power Spa | 7.17 | 0.11 | 1.56% | 74,962 | 227 |
| |
 ANIM
| Anima Holding SPA | 7.16 | -0.08 | -1.10% | 135,245 | 281 |
| |
 ZV
| Zignago Vetro | 7.06 | -0.06 | -0.84% | 79,921 | 389 |
| |
 MARR
| Marr | 6.76 | 0.09 | 1.35% | 141,617 | 461 |
| |
 PRT
| Esprinet | 6.65 | -0.22 | -3.20% | 150,216 | 418 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.40 | 0.09 | 1.43% | 1,712,943 | 1,307 |
| |
 PIRC
| Pirelli & C SpA | 6.35 | -0.075 | -1.17% | 1,783,693 | 1,397 |
| |
 SRG
| Snam SpA | 6.212 | -0.04 | -0.64% | 7,139,972 | 3,311 |
| |
 OVS
| Ovs SPA | 6.15 | -0.19 | -3.00% | 609,026 | 940 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.144 | -0.09 | -1.44% | 55,597,443 | 16,268 |
| |
 DAL
| Datalogic Spa | 5.80 | -0.04 | -0.68% | 117,961 | 158 |
| |
 CPR
| Davide Campari | 5.426 | -0.062 | -1.13% | 6,898,423 | 4,124 |
| |
 STLAM
| Stellantis NV | 5.265 | -0.388 | -6.86% | 49,466,933 | 29,550 |
| |
 RWAY
| Rai Way S.p.A. | 5.25 | -0.04 | -0.76% | 284,999 | 465 |
| |
 ENAV
| Enav Spa | 5.12 | -0.12 | -2.29% | 488,553 | 651 |
| |
 SPM
| Saipem Spa | 4.554 | 0.061 | 1.36% | 23,281,000 | 9,848 |
| |
 HER
| Hera Spa | 3.654 | 0.02 | 0.55% | 4,195,063 | 1,859 |
| |
 NEXI
| Nexi S.p.A. | 3.542 | -0.052 | -1.45% | 15,989,030 | 7,976 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.53 | 0.00 | 0.00% | 818,251 | 791 |
| |
 MFEB
| MFE MediaForEurope | 3.464 | -0.126 | -3.51% | 1,244,168 | 1,322 |
| |
 ARIS
| Ariston Holding NV | 3.286 | 0.036 | 1.11% | 389,986 | 694 |
| |
 BFF
| BFF Bank SpA | 3.102 | -0.088 | -2.76% | 4,016,630 | 2,211 |
| |
 ASC
| Ascopiave | 3.035 | 0.045 | 1.51% | 333,054 | 268 |
| |
 YACHT
| Ferretti SpA | 2.988 | -0.018 | -0.60% | 213,668 | 390 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | -0.116 | -3.85% | 7,393,572 | 3,107 |
| |
 SERI
| KREnergy SpA | 2.865 | -0.23 | -7.43% | 797,129 | 728 |
| |
 IRE
| Iren Spa | 2.528 | 0.032 | 1.28% | 2,062,646 | 1,007 |
| |
 WBD
| WeBuild SpA | 2.428 | 0.004 | 0.17% | 2,165,340 | 1,219 |
| |
 A2A
| A2A Spa | 2.286 | 0.013 | 0.57% | 9,274,535 | 2,582 |
| |
 DOV
| Dovalues SpA | 2.21 | -0.058 | -2.56% | 848,381 | 498 |
| |
 JUVE
| Juventus Football Club | 2.026 | -0.012 | -0.59% | 350,502 | 261 |
| |
 SFL
| Safilo Group SpA | 1.699 | -0.027 | -1.56% | 995,170 | 650 |
| |
 PIA
| Piaggio & C SpA | 1.626 | -0.01 | -0.61% | 455,446 | 444 |
| |
 ETH
| Eurotech SpA | 1.426 | -0.016 | -1.11% | 523,730 | 309 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
