Today's BIT Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DIS	D Amico International...	6.73	0.00	0.00%	312,272	711
TPRO	Technoprobe Spa	7.57	0.065	0.87%	273,821	857
SRS	Saras Raffinerie Sarde...	1.77	0.00	0.00%	1,201,643	556
DLG	De Longhi	31.02	0.16	0.52%	68,739	936
SFER	Salvatore Ferragamo SpA	9.465	0.135	1.45%	282,598	1,072
OVS	Ovs SPA	2.446	-0.008	-0.33%	817,485	523
MARR	Marr	12.00	-0.08	-0.66%	161,630	516
AVIO	Avio SpA	11.28	-0.08	-0.70%	154,435	567
DAN	Danieli & C Officine...	33.00	0.60	1.85%	54,088	507
1FB	Meta Platforms Inc	409.95	4.60	1.13%	4,506	199
1BAYN	Bayer AG	28.16	0.905	3.32%	68,682	297
TGYM	TechnogymS.p.A.	8.86	-0.005	-0.06%	312,753	840
1CNHI	CNH Industrial NV	10.81	0.145	1.36%	273,991	895
BRE	Brembo Spa	11.886	-0.086	-0.72%	361,273	1,004
FC26	First Capital	98.25	1.34	1.38%	42,000	11
ENAV	Enav Spa	3.962	0.098	2.54%	1,112,426	1,229
1AMZN	Amazon com Inc	169.82	0.42	0.25%	26,488	367
SG	SAES Getters SPA	26.45	0.15	0.57%	173,070	342
DANR	Danieli & C - Officine...	24.30	0.15	0.62%	165,523	740
SERI	KREnergy SpA	3.78	-0.60	-13.70%	1,053,824	1,820
BFF	BFF Bank SpA	12.01	-0.04	-0.33%	254,123	830
TITR	Telecom Italia	0.2328	0.0015	0.65%	15,406,522	1,950
ACE	Acea Spa	16.14	-0.14	-0.86%	223,377	984
IF	Banca IFIS Spa	21.16	0.22	1.05%	175,854	871
TOD	Tod`s Spa	43.02	0.00	0.00%	40,171	118
RWAY	Rai Way S.p.A.	5.35	0.03	0.56%	320,581	568
ARIS	Ariston Holding NV	4.896	0.058	1.20%	279,339	890
CRL	Carel Industries SpA	18.98	-0.04	-0.21%	69,648	596
ITM	Italmobiliare Spa	34.10	-0.40	-1.16%	40,563	404
SES	Sesa SPA	98.50	0.55	0.56%	14,343	586
1VOW3	Volkswagen AG	114.30	-0.55	-0.48%	12,495	128
SOL	Sol Spa	35.35	-0.80	-2.21%	36,659	424
ZV	Zignago Vetro	12.60	0.08	0.64%	96,563	569
SGF	Sogefi Spa	2.87	-0.015	-0.52%	400,903	448
ELES	Eles Spa	2.18	0.15	7.39%	535,000	381
SFL	Safilo Group SpA	1.16	-0.006	-0.51%	1,014,684	624
TIP	Tamburi Investment...	9.17	0.05	0.55%	132,334	368
PIA	Piaggio & C SpA	2.756	0.012	0.44%	535,004	610
DGV	Digital Value Spa	58.70	0.20	0.34%	25,154	570
JUVE	Juventus Football Club	1.811	0.044	2.49%	893,848	680
1AMD	Advanced Micro Devices...	134.96	-15.02	-10.01%	12,327	326
ANIM	Anima Holding SPA	4.422	0.02	0.45%	377,235	886
YACHT	Ferretti SpA	2.835	-0.035	-1.22%	601,149	636
TFIN	Trevi Finanziaria...	0.3785	0.011	2.99%	4,263,990	614
EGLA	Euro Group Laminations...	4.11	0.01	0.24%	383,452	856
MFEA	MFEMediaForEurope	2.78	0.022	0.80%	543,959	751
DOV	DOVALUE SPA	2.06	-0.028	-1.34%	750,224	523
ILTY	Illimity Bank SpA	5.215	-0.01	-0.19%	297,402	797
CE	Credito Emilian	9.98	0.06	0.60%	157,690	591
WBD	WeBuild SpA	2.31	-0.052	-2.20%	2,014,066	1,128
IRE	Iren Spa	1.903	0.019	1.01%	2,458,923	1,428
AMP	Amplifon	31.38	-0.05	-0.16%	1,223,959	6,698
MONC	Moncler SPA	63.90	-0.22	-0.34%	584,747	3,915
LDO	Leonardo SpA	21.64	0.01	0.05%	1,885,846	4,966
SRG	Snam SpA	4.273	-0.029	-0.67%	9,681,598	5,765
TEN	Tenaris SA	15.625	-0.05	-0.32%	2,871,080	7,429
A2A	A2A Spa	1.8865	0.031	1.67%	18,235,720	5,191
MB	Mediobanca Banca di...	13.39	0.04	0.30%	2,430,001	2,675
US	UnipolSai SpA	2.678	-0.008	-0.30%	9,197,364	365
TIT	Telecom Italia SpA	0.2207	-0.0022	-0.99%	117,518,287	4,340
NEXI	Nexi S.p.A.	5.56	0.082	1.50%	4,756,548	3,965
TRN	Terna Trasmissione...	7.528	0.004	0.05%	3,693,407	3,684
FBK	Finecobank SpA	14.31	-0.13	-0.90%	3,195,732	4,814
PRY	Prysmian SpA	51.06	-0.12	-0.23%	954,676	6,656
UCG	Unicredit Spa	34.90	0.32	0.93%	5,644,142	14,464
BMPS	Banca Monte Dei Paschi...	4.793	0.243	5.34%	32,155,461	16,389
ENEL	Enel Spa	6.262	0.081	1.31%	33,052,369	14,618
ENI	Eni Spa	14.822	-0.314	-2.07%	16,392,685	18,441
ISP	Intesa Sanpaolo Spa	3.587	0.061	1.73%	91,788,785	17,828
STMMI	ST Microelectronics	36.295	-1.35	-3.59%	3,839,887	16,137
RACE	Ferrari NV	395.00	7.80	2.01%	309,524	10,100
SPM	Saipem Spa	2.192	0.028	1.29%	27,702,781	8,261
BPE	Bper Banca SPA	4.939	0.048	0.98%	15,236,947	8,505
G	Generali Ass	23.24	0.34	1.48%	3,421,409	4,568
BAMI	Banco BPM SpA	6.274	0.09	1.46%	14,063,818	6,625
CPR	Davide Campari	9.378	-0.042	-0.45%	2,350,315	4,050
BPSO	Banca Popolare di...	7.92	0.06	0.76%	2,716,023	3,349
BZU	Buzzi Spa	34.04	0.18	0.53%	286,979	1,210
1TSLA	Tesla Inc	167.94	-4.38	-2.54%	55,232	954
BMED	Banca Mediolanum SpA	10.21	0.03	0.29%	967,376	1,373
INW	Infrastructure...	10.11	0.03	0.30%	988,814	1,336
PIRC	Pirelli & C SpA	6.084	0.116	1.94%	1,862,770	2,062
BGN	Banca Generali	36.98	0.16	0.43%	236,166	1,223
SCF	Salcef Group Spa	25.90	0.05	0.19%	319,519	296
REY	Reply Spa	122.90	-0.10	-0.08%	39,744	1,001
LTMC	Lottomatica Group SpA	10.95	0.07	0.64%	552,393	1,998
MAIRE	Maire Tecnimont SpA	7.48	-0.31	-3.98%	897,646	2,104
FCT	Fincantieri SpA	0.674	-0.037	-5.20%	9,999,024	1,954
1NVDA	NVIDIA Corp	791.90	-23.30	-2.86%	14,425	822
IG	Italgas Spa	5.225	0.025	0.48%	2,194,273	1,841
IP	Interpump Group Spa	40.58	-0.50	-1.22%	387,746	1,970
IVG	Iveco Group NV	11.62	-0.185	-1.57%	1,702,715	3,259
PST	Poste Italiane S.p.a	11.95	0.03	0.25%	1,696,572	2,242
DIA	DiaSorin SPA	92.32	-2.62	-2.76%	230,054	3,379
REC	Recordati SpA	50.25	0.20	0.40%	282,441	1,858
AZM	Azimut Hldg SPA	24.70	-0.07	-0.28%	545,160	2,030
BC	Brunello Cucinelli SPA	95.00	-1.10	-1.14%	123,526	2,234
HER	Hera Spa	3.432	0.042	1.24%	3,505,139	1,934
ERG	ERG SpA	25.64	0.34	1.34%	473,230	1,734
UNI	Unipol Gruppo SpA	8.45	0.03	0.36%	1,449,103	1,962

DIS

D Amico International...

6.73

0.00

0.00%

312,272

711

TPRO

Technoprobe Spa

7.57

0.065

0.87%

273,821

857

SRS

Saras Raffinerie Sarde...

1.77

0.00

0.00%

1,201,643

556

DLG

De Longhi

31.02

0.16

0.52%

68,739

936

SFER

Salvatore Ferragamo SpA

9.465

0.135

1.45%

282,598

1,072

OVS

Ovs SPA

2.446

-0.008

-0.33%

817,485

523

MARR

Marr

12.00

-0.08

-0.66%

161,630

516

AVIO

Avio SpA

11.28

-0.08

-0.70%

154,435

567

DAN

Danieli & C Officine...

33.00

0.60

1.85%

54,088

507

1FB

Meta Platforms Inc

409.95

4.60

1.13%

4,506

199

1BAYN

Bayer AG

28.16

0.905

3.32%

68,682

297

TGYM

TechnogymS.p.A.

8.86

-0.005

-0.06%

312,753

840

1CNHI

CNH Industrial NV

10.81

0.145

1.36%

273,991

895

BRE

Brembo Spa

11.886

-0.086

-0.72%

361,273

1,004

FC26

First Capital

98.25

1.34

1.38%

42,000

11

ENAV

Enav Spa

3.962

0.098

2.54%

1,112,426

1,229

1AMZN

Amazon com Inc

169.82

0.42

0.25%

26,488

367

SG

SAES Getters SPA

26.45

0.15

0.57%

173,070

342

DANR

Danieli & C - Officine...

24.30

0.15

0.62%

165,523

740

SERI

KREnergy SpA

3.78

-0.60

-13.70%

1,053,824

1,820

BFF

BFF Bank SpA

12.01

-0.04

-0.33%

254,123

830

TITR

Telecom Italia

0.2328

0.0015

0.65%

15,406,522

1,950

ACE

Acea Spa

16.14

-0.14

-0.86%

223,377

984

IF

Banca IFIS Spa

21.16

0.22

1.05%

175,854

871

TOD

Tod`s Spa

43.02

0.00

0.00%

40,171

118

RWAY

Rai Way S.p.A.

5.35

0.03

0.56%

320,581

568

ARIS

Ariston Holding NV

4.896

0.058

1.20%

279,339

890

CRL

Carel Industries SpA

18.98

-0.04

-0.21%

69,648

596

ITM

Italmobiliare Spa

34.10

-0.40

-1.16%

40,563

404

SES

Sesa SPA

98.50

0.55

0.56%

14,343

586

1VOW3

Volkswagen AG

114.30

-0.55

-0.48%

12,495

128

SOL

Sol Spa

35.35

-0.80

-2.21%

36,659

424

ZV

Zignago Vetro

12.60

0.08

0.64%

96,563

569

SGF

Sogefi Spa

2.87

-0.015

-0.52%

400,903

448

ELES

Eles Spa

2.18

0.15

7.39%

535,000

381

SFL

Safilo Group SpA

1.16

-0.006

-0.51%

1,014,684

624

TIP

Tamburi Investment...

9.17

0.05

0.55%

132,334

368

PIA

Piaggio & C SpA

2.756

0.012

0.44%

535,004

610

DGV

Digital Value Spa

58.70

0.20

0.34%

25,154

570

JUVE

Juventus Football Club

1.811

0.044

2.49%

893,848

680

1AMD

Advanced Micro Devices...

134.96

-15.02

-10.01%

12,327

326

ANIM

Anima Holding SPA

4.422

0.02

0.45%

377,235

886

YACHT

Ferretti SpA

2.835

-0.035

-1.22%

601,149

636

TFIN

Trevi Finanziaria...

0.3785

0.011

2.99%

4,263,990

614

EGLA

Euro Group Laminations...

4.11

0.01

0.24%

383,452

856

MFEA

MFEMediaForEurope

2.78

0.022

0.80%

543,959

751

DOV

DOVALUE SPA

2.06

-0.028

-1.34%

750,224

523

ILTY

Illimity Bank SpA

5.215

-0.01

-0.19%

297,402

797

CE

Credito Emilian

9.98

0.06

0.60%

157,690

591

WBD

WeBuild SpA

2.31

-0.052

-2.20%

2,014,066

1,128

IRE

Iren Spa

1.903

0.019

1.01%

2,458,923

1,428

AMP

Amplifon

31.38

-0.05

-0.16%

1,223,959

6,698

MONC

Moncler SPA

63.90

-0.22

-0.34%

584,747

3,915

LDO

Leonardo SpA

21.64

0.01

0.05%

1,885,846

4,966

SRG

Snam SpA

4.273

-0.029

-0.67%

9,681,598

5,765

TEN

Tenaris SA

15.625

-0.05

-0.32%

2,871,080

7,429

A2A

A2A Spa

1.8865

0.031

1.67%

18,235,720

5,191

MB

Mediobanca Banca di...

13.39

0.04

0.30%

2,430,001

2,675

US

UnipolSai SpA

2.678

-0.008

-0.30%

9,197,364

365

TIT

Telecom Italia SpA

0.2207

-0.0022

-0.99%

117,518,287

4,340

NEXI

Nexi S.p.A.

5.56

0.082

1.50%

4,756,548

3,965

TRN

Terna Trasmissione...

7.528

0.004

0.05%

3,693,407

3,684

FBK

Finecobank SpA

14.31

-0.13

-0.90%

3,195,732

4,814

PRY

Prysmian SpA

51.06

-0.12

-0.23%

954,676

6,656

UCG

Unicredit Spa

34.90

0.32

0.93%

5,644,142

14,464

BMPS

Banca Monte Dei Paschi...

4.793

0.243

5.34%

32,155,461

16,389

ENEL

Enel Spa

6.262

0.081

1.31%

33,052,369

14,618

ENI

Eni Spa

14.822

-0.314

-2.07%

16,392,685

18,441

ISP

Intesa Sanpaolo Spa

3.587

0.061

1.73%

91,788,785

17,828

STMMI

ST Microelectronics

36.295

-1.35

-3.59%

3,839,887

16,137

RACE

Ferrari NV

395.00

7.80

2.01%

309,524

10,100

SPM

Saipem Spa

2.192

0.028

1.29%

27,702,781

8,261

BPE

Bper Banca SPA

4.939

0.048

0.98%

15,236,947

8,505

G

Generali Ass

23.24

0.34

1.48%

3,421,409

4,568

BAMI

Banco BPM SpA

6.274

0.09

1.46%

14,063,818

6,625

CPR

Davide Campari

9.378

-0.042

-0.45%

2,350,315

4,050

BPSO

Banca Popolare di...

7.92

0.06

0.76%

2,716,023

3,349

BZU

Buzzi Spa

34.04

0.18

0.53%

286,979

1,210

1TSLA

Tesla Inc

167.94

-4.38

-2.54%

55,232

954

BMED

Banca Mediolanum SpA

10.21

0.03

0.29%

967,376

1,373

INW

Infrastructure...

10.11

0.03

0.30%

988,814

1,336

PIRC

Pirelli & C SpA

6.084

0.116

1.94%

1,862,770

2,062

BGN

Banca Generali

36.98

0.16

0.43%

236,166

1,223

SCF

Salcef Group Spa

25.90

0.05

0.19%

319,519

296

REY

Reply Spa

122.90

-0.10

-0.08%

39,744

1,001

LTMC

Lottomatica Group SpA

10.95

0.07

0.64%

552,393

1,998

MAIRE

Maire Tecnimont SpA

7.48

-0.31

-3.98%

897,646

2,104

FCT

Fincantieri SpA

0.674

-0.037

-5.20%

9,999,024

1,954

1NVDA

NVIDIA Corp

791.90

-23.30

-2.86%

14,425

822

IG

Italgas Spa

5.225

0.025

0.48%

2,194,273

1,841

IP

Interpump Group Spa

40.58

-0.50

-1.22%

387,746

1,970

IVG

Iveco Group NV

11.62

-0.185

-1.57%

1,702,715

3,259

PST

Poste Italiane S.p.a

11.95

0.03

0.25%

1,696,572

2,242

DIA

DiaSorin SPA

92.32

-2.62

-2.76%

230,054

3,379

REC

Recordati SpA

50.25

0.20

0.40%

282,441

1,858

AZM

Azimut Hldg SPA

24.70

-0.07

-0.28%

545,160

2,030

BC

Brunello Cucinelli SPA

95.00

-1.10

-1.14%

123,526

2,234

HER

Hera Spa

3.432

0.042

1.24%

3,505,139

1,934

ERG

ERG SpA

25.64

0.34

1.34%

473,230

1,734

UNI

Unipol Gruppo SpA

8.45

0.03

0.36%

1,449,103

1,962

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Price x Volume

BIT Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Price x Volume

BIT Price x Volume

Your Recent History

Company

Business

Popular

Get The App