We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EGLA
| Euro Group Laminations SpA | 2.778 | 0.058 | 2.13% | 51,089 | 147 |
| |
 ILTY
| Illimity Bank SpA | 3.076 | -0.034 | -1.09% | 41,330 | 100 |
| |
 1BAYN
| Bayer AG | 20.47 | 0.265 | 1.31% | 7,008 | 34 |
| |
 WBD
| WeBuild SpA | 2.612 | -0.004 | -0.15% | 55,501 | 67 |
| |
 MARR
| Marr | 9.48 | 0.00 | 0.00% | 15,299 | 57 |
| |
 JUVE
| Juventus Football Club | 2.8995 | -0.0005 | -0.02% | 43,164 | 45 |
| |
 SCK
| Sciuker Frames SpA | 2.10 | 0.30 | 16.67% | 57,883 | 80 |
| |
 SOL
| Sol Spa | 34.80 | -0.20 | -0.57% | 3,153 | 91 |
| |
 FCT
| Fincantieri SpA | 5.604 | -0.046 | -0.81% | 19,977 | 80 |
| |
 ELN
| ElEn SpA | 12.12 | -0.01 | -0.08% | 9,567 | 68 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 365.00 | 11.00 | 3.11% | 319 | 21 |
| |
 PRT
| Esprinet | 4.53 | 0.018 | 0.40% | 32,830 | 116 |
| |
 ORS
| Orsero SpA | 12.30 | 0.12 | 0.99% | 13,129 | 37 |
| |
 LTMC
| Lottomatica Group SpA | 12.12 | 0.02 | 0.17% | 17,821 | 65 |
| |
 DNR
| Industrie De Nora Spa | 8.195 | 0.255 | 3.21% | 24,896 | 206 |
| |
 TISG
| Italian Sea Group | 7.51 | 0.11 | 1.49% | 28,987 | 68 |
| |
 BRE
| Brembo NV | 8.804 | 0.004 | 0.05% | 25,532 | 99 |
| |
 1EL
| Essilorluxottica | 230.80 | 1.70 | 0.74% | 1,061 | 13 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.555 | 0.025 | 0.26% | 20,668 | 67 |
| |
 ENAV
| Enav Spa | 3.886 | -0.008 | -0.21% | 46,807 | 87 |
| |
 FNM
| FNM Group | 0.438 | 0.011 | 2.58% | 373,288 | 50 |
| |
 1AMZN
| Amazon com Inc | 190.86 | -1.22 | -0.64% | 870 | 30 |
| |
 ACE
| Acea Spa | 17.16 | 0.16 | 0.94% | 10,006 | 40 |
| |
 PIRC
| Pirelli & C SpA | 5.098 | -0.03 | -0.59% | 34,314 | 81 |
| |
 FAE
| FAE Technology | 2.89 | -0.28 | -8.83% | 37,925 | 78 |
| |
 MAIRE
| Maire SpA | 7.185 | 0.035 | 0.49% | 14,859 | 78 |
| |
 1VOW3
| Volkswagen AG | 84.00 | -0.84 | -0.99% | 668 | 8 |
| |
 1AAPL
| Apple Inc | 216.40 | -0.50 | -0.23% | 247 | 8 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.08 | -0.095 | -1.54% | 10,002 | 61 |
| |
 TIP
| Tamburi Investment Partners | 8.44 | -0.05 | -0.59% | 7,210 | 34 |
| |
 TPRO
| Technoprobe Spa | 5.985 | 0.06 | 1.01% | 10,731 | 53 |
| |
 TGYM
| TechnogymS.p.A. | 10.23 | 0.02 | 0.20% | 5,011 | 39 |
| |
 CEM
| Cementir Holding N.V. | 10.74 | -0.04 | -0.37% | 4,692 | 35 |
| |
 BAN
| Basic Net Spa | 6.84 | 0.00 | 0.00% | 6,406 | 16 |
| |
 MOL
| Moltiply Group | 36.20 | 0.05 | 0.14% | 1,247 | 31 |
| |
 CIR
| CIR SpA | 0.592 | 0.001 | 0.17% | 78,523 | 16 |
| |
 1BNP
| BNP Paribas | 60.63 | 0.28 | 0.46% | 806 | 9 |
| |
 1GOOGL
| Alphabet Inc | 164.30 | -0.54 | -0.33% | 392 | 13 |
| |
 SERI
| KREnergy SpA | 2.99 | 0.03 | 1.01% | 22,422 | 43 |
| |
 1SMCI
| Super Micro Computer Inc | 28.50 | 8.64 | 43.50% | 2,946 | 29 |
| |
 1PLTR
| Palantir Technologies Inc | 57.15 | -1.85 | -3.14% | 1,560 | 27 |
| |
 MN
| Mondadori Editore | 2.13 | -0.02 | -0.93% | 44,039 | 63 |
| |
 1ASML
| ASML Holding NV | 635.20 | 6.40 | 1.02% | 162 | 14 |
| |
 1MSFT
| Microsoft Corporation | 393.15 | -1.25 | -0.32% | 207 | 11 |
| |
 MNL
| Monnalisa SPA | 0.985 | -0.035 | -3.43% | 78,191 | 72 |
| |
 CAI
| Cairo Communication SPA | 2.185 | -0.02 | -0.91% | 30,904 | 36 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.60 | 0.05 | 0.20% | 2,780 | 33 |
| |
 PIA
| Piaggio & C SpA | 2.104 | 0.00 | 0.00% | 34,023 | 45 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 586.30 | -2.90 | -0.49% | 125 | 10 |
| |
 CE
| Credito Emilian | 10.48 | -0.10 | -0.95% | 23,518 | 93 |
| |
 IF
| Banca IFIS Spa | 21.00 | -0.08 | -0.38% | 12,276 | 75 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.52 | -0.15 | -1.96% | 313,602 | 286 |
| |
 TEN
| Tenaris SA | 17.475 | 0.00 | 0.00% | 133,646 | 420 |
| |
 FBK
| Finecobank SpA | 14.815 | -0.20 | -1.33% | 162,769 | 366 |
| |
 PRY
| Prysmian SpA | 61.16 | -0.10 | -0.16% | 40,277 | 461 |
| |
 LDO
| Leonardo SpA | 24.61 | -0.27 | -1.09% | 105,843 | 386 |
| |
 MONC
| Moncler SPA | 47.96 | -0.11 | -0.23% | 47,906 | 560 |
| |
 ANIM
| Anima Holding SPA | 6.16 | 0.01 | 0.16% | 353,321 | 94 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.19 | -0.10 | -0.70% | 119,769 | 296 |
| |
 REY
| Reply Spa | 155.40 | 3.10 | 2.04% | 11,771 | 383 |
| |
 1TSLA
| Tesla Inc | 322.20 | -1.05 | -0.32% | 6,138 | 132 |
| |
 HER
| Hera Spa | 3.402 | 0.026 | 0.77% | 582,272 | 285 |
| |
 TIT
| Telecom Italia SpA | 0.2379 | -0.001 | -0.42% | 13,793,096 | 562 |
| |
 SPM
| Saipem Spa | 2.362 | -0.006 | -0.25% | 1,730,902 | 459 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.058 | -0.068 | -1.11% | 1,846,114 | 758 |
| |
 BPE
| Bper Banca SPA | 5.998 | -0.08 | -1.32% | 1,642,052 | 1,053 |
| |
 ENEL
| Enel Spa | 6.711 | 0.012 | 0.18% | 1,956,190 | 2,248 |
| |
 BAMI
| Banco BPM SpA | 6.75 | -0.118 | -1.72% | 2,131,416 | 1,370 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.736 | -0.02 | -0.53% | 4,020,847 | 1,606 |
| |
 ENI
| Eni Spa | 13.89 | -0.006 | -0.04% | 636,763 | 1,209 |
| |
 RACE
| Ferrari NV | 407.90 | -2.10 | -0.51% | 20,187 | 777 |
| |
 G
| Generali | 27.00 | -0.01 | -0.04% | 175,655 | 427 |
| |
 STMMI
| ST Microelectronics | 23.75 | 0.09 | 0.38% | 283,823 | 995 |
| |
 SRG
| Snam SpA | 4.36 | 0.029 | 0.67% | 1,647,397 | 714 |
| |
 STLAM
| Stellantis NV | 12.532 | -0.124 | -0.98% | 619,692 | 1,126 |
| |
 1NVDA
| NVIDIA Corp | 133.56 | 0.06 | 0.04% | 11,892 | 101 |
| |
 IVG
| Iveco Group NV | 9.386 | -0.116 | -1.22% | 164,920 | 372 |
| |
 IP
| Interpump Group Spa | 41.56 | -0.28 | -0.67% | 11,404 | 149 |
| |
 REC
| Recordati SpA | 50.45 | 0.45 | 0.90% | 9,284 | 94 |
| |
 BZU
| Buzzi Spa | 41.60 | -0.04 | -0.10% | 12,769 | 127 |
| |
 AMP
| Amplifon | 23.54 | -0.14 | -0.59% | 27,001 | 170 |
| |
 TITR
| Telecom Italia | 0.2827 | -0.0005 | -0.18% | 2,280,649 | 140 |
| |
 1COIN
| Coinbase Global Inc | 304.15 | 5.05 | 1.69% | 1,455 | 32 |
| |
 BGN
| Banca Generali | 43.40 | -0.08 | -0.18% | 9,130 | 65 |
| |
 SES
| Sesa SPA | 75.80 | 0.30 | 0.40% | 3,864 | 59 |
| |
 DIA
| DiaSorin SPA | 105.25 | 0.90 | 0.86% | 3,372 | 94 |
| |
 DGV
| Digital Value Spa | 14.00 | 0.36 | 2.64% | 27,100 | 146 |
| |
 DIS
| D Amico International Shipping | 4.32 | 0.105 | 2.49% | 90,049 | 168 |
| |
 IG
| Italgas Spa | 5.615 | 0.01 | 0.18% | 117,480 | 69 |
| |
 BFF
| BFF Bank SpA | 8.795 | -0.005 | -0.06% | 75,343 | 263 |
| |
 AZM
| Azimut Hldg SPA | 23.41 | -0.01 | -0.04% | 47,872 | 197 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.796 | 0.05 | 0.65% | 151,429 | 237 |
| |
 PST
| Poste Italiane S.p.a | 13.01 | -0.06 | -0.46% | 97,364 | 216 |
| |
 CPR
| Davide Campari | 5.704 | 0.004 | 0.07% | 237,409 | 324 |
| |
 NEXI
| Nexi S.p.A. | 5.424 | -0.044 | -0.80% | 202,144 | 286 |
| |
 BMED
| Banca Mediolanum SpA | 11.34 | -0.04 | -0.35% | 86,981 | 121 |
| |
 A2A
| A2A Spa | 2.086 | 0.003 | 0.14% | 342,674 | 185 |
| |
 BC
| Brunello Cucinelli SPA | 89.00 | -0.20 | -0.22% | 8,855 | 205 |
| |
 UNI
| Unipol Gruppo SpA | 11.38 | -0.05 | -0.44% | 69,355 | 144 |
| |
 ERG
| ERG SpA | 19.95 | -0.01 | -0.05% | 41,613 | 146 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
