Alerion Clean Power S.P.A Quote - ARN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Alerion Clean Power S.P.A. (ARN) Share Price

Alerion Clean Power S.P.A. (ARN)

16.58

-0.48

(-2.81%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.58

Bid

16.34

Offer

17.50

Volume

24,056

16.40 Day's Range 17.08

13.90 52 Week Range 28.50

Market Cap

Previous Close

17.06

Open

17.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,775

Shares Outstanding

53,874,047

Dividend Yield

3.68%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

201.71M

Net Profit

66.82M

Sector

Electric Services

Industry

Electric Services

Website

www.alerion.it/home/

Headquarters

Milan, Lombardy, Ita

Founded

-

Alerion Clean Power S.P.A. is listed in the Electric Services sector of the Italian Stock Exchange with ticker ARN. The last closing price for Alerion Clean Power S.P.A was 17.06 €. Over the last year, Alerion Clean Power S.P.A shares have traded in a share price range of 13.90 € to 28.50 €.

Alerion Clean Power S.P.A currently has 53,874,047 shares in issue. The market capitalisation of Alerion Clean Power S.P.A is 919.09 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-6.32768361582	17.7	18	16.4	13131	17.46456812	DE
4	-0.78	-4.4930875576	17.36	18.92	16.1	21246	17.73631314	DE
12	0.46	2.85359801489	16.12	18.92	14.62	19775	16.58936186	DE
26	-0.98	-5.58086560364	17.56	18.92	13.9	15827	16.45145617	DE
52	-11.92	-41.8245614035	28.5	28.5	13.9	18021	18.72444124	DE
156	-11.47	-40.8912655971	28.05	44.55	13.9	22768	28.0784323	DE
260	13.29	403.951367781	3.29	44.55	3	38070	17.4922829	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.80 € (25.83%)	42.5k
MNLMonnalisa SPA	0.97 € (19.75%)	62.92k
1GMEGamestop Corporation	30.00 € (13.98%)	9.07k
ATONAton Green Storage Spa	2.72 € (13.33%)	229k
1VIVVivendi SE	2.562 € (-69.13%)	1.31k
GSRAAG Rent AA	0.0005 € (-66.67%)	606.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.44M
1PANWPalo Alto Networks Inc	196.14 € (-46.93%)	55
WFTC26Finanzatech Spa	0.0157 € (-28.31%)	750
TITTelecom Italia SpA	0.2734 € (-0.51%)	908.69M
TITRTelecom Italia	0.3102 € (-0.03%)	116.47M
ISPIntesa Sanpaolo Spa	3.8715 € (-1.83%)	36.69M
ENELEnel Spa	6.944 € (-1.07%)	31.78M
BPEBper Banca SPA	6.136 € (-2.57%)	14.72M

Slaytanic420

Slaytanic420 5 minutes ago

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 7 minutes ago

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 8 minutes ago

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 8 minutes ago

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 9 minutes ago

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 9 minutes ago

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

J0L 12 minutes ago

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

rosemountbomber

rosemountbomber 15 minutes ago

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 15 minutes ago

Bought more today on dip...👍️

MJAM2020

MJAM2020 17 minutes ago

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

happyglass

happyglass 20 minutes ago

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 23 minutes ago

Was her name Nadine?

familyof5

familyof5 24 minutes ago

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 25 minutes ago

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 26 minutes ago

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 27 minutes ago

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 29 minutes ago

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

zerosnoop

zerosnoop 30 minutes ago

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

zerosnoop

zerosnoop 31 minutes ago

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 31 minutes ago

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

Bright Boy

Bright Boy 32 minutes ago

Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th

zerosnoop

zerosnoop 32 minutes ago

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

Longstrongsilver

Longstrongsilver 33 minutes ago

Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing

Alerion Clean Power S.P.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions