Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alerion Clean Power S.P.A. | ARN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -2.92% | 17.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.80 | 17.24 | 17.80 | 17.30 | 17.82 |
ARN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 17.90 | 17.20 | 17.64 | 9,881 | -0.40 | -2.26% |
| 1 Month | 18.70 | 19.56 | 16.90 | 17.81 | 20,829 | -1.40 | -7.49% |
| 3 Months | 25.00 | 25.65 | 16.90 | 20.69 | 26,077 | -7.70 | -30.80% |
| 6 Months | 24.05 | 29.00 | 16.90 | 22.23 | 18,301 | -6.75 | -28.07% |
| 1 Year | 28.60 | 31.30 | 16.90 | 24.22 | 13,740 | -11.30 | -39.51% |
| 3 Years | 12.94 | 44.55 | 11.44 | 25.73 | 31,297 | 4.36 | 33.69% |
| 5 Years | 2.81 | 44.55 | 2.50 | 17.04 | 37,611 | 14.49 | 515.66% |
ARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.86 | 0.36 | 2.06% | 17.36 | 17.90 | 17.36 | 11,341 |
| 23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.32 | 17.70 | 17.32 | 8,819 |
| 20 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.30 | 17.50 | 17.22 | 3,351 |
| 19 Apr 2024 | 17.50 | -0.14 | -0.79% | 17.20 | 17.56 | 17.20 | 5,945 |
| 18 Apr 2024 | 17.64 | 0.20 | 1.15% | 17.70 | 17.70 | 17.20 | 19,950 |
| 17 Apr 2024 | 17.44 | 0.02 | 0.11% | 17.44 | 17.54 | 17.00 | 24,630 |
| 16 Apr 2024 | 17.42 | -0.28 | -1.58% | 18.10 | 18.10 | 17.34 | 13,317 |
| 13 Apr 2024 | 17.70 | -0.14 | -0.78% | 17.92 | 18.08 | 17.46 | 9,703 |
| 12 Apr 2024 | 17.84 | 0.66 | 3.84% | 17.54 | 18.10 | 17.40 | 28,381 |
| 11 Apr 2024 | 17.18 | -0.38 | -2.16% | 17.20 | 17.72 | 17.08 | 20,184 |
| 10 Apr 2024 | 17.56 | 0.04 | 0.23% | 17.32 | 17.92 | 17.24 | 28,066 |
| 09 Apr 2024 | 17.52 | 0.20 | 1.15% | 17.14 | 17.56 | 16.90 | 53,032 |
| 06 Apr 2024 | 17.32 | -1.52 | -8.07% | 18.72 | 18.72 | 17.18 | 59,784 |
| 05 Apr 2024 | 18.84 | 0.60 | 3.29% | 18.02 | 18.84 | 18.02 | 12,144 |
| 04 Apr 2024 | 18.24 | -0.28 | -1.51% | 18.74 | 18.74 | 18.06 | 18,488 |
| 03 Apr 2024 | 18.52 | -0.68 | -3.54% | 19.50 | 19.56 | 18.52 | 18,488 |
| 29 Mar 2024 | 19.20 | -0.04 | -0.21% | 19.34 | 19.34 | 18.80 | 19,100 |
| 28 Mar 2024 | 19.24 | 0.40 | 2.12% | 18.70 | 19.28 | 18.44 | 20,204 |
| 27 Mar 2024 | 18.84 | -0.10 | -0.53% | 18.86 | 18.98 | 18.70 | 9,954 |
| 26 Mar 2024 | 18.94 | -0.14 | -0.73% | 18.86 | 18.94 | 18.70 | 9,370 |
