ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundx Aggressive ETF

Fundx Aggressive ETF (XNAV)

67.4395
0.19
(0.28%)
Closed 08 March 8:00AM
67.4395
0.00
( 0.00% )
Pre Market: 7:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.4395
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
58.11 52 Week Range 75.90
Previous Close
67.4395
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
473
Financial Volume
-
VWAP
-

XNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7405-5.25498735671.1871.1866.749467.57683862SP
4-7.4005-9.8884286477874.8475.586966.764872.95730169SP
12-7.2905-9.7557875016774.7375.966.747372.89485466SP
263.37955.2755229472464.0675.963.9272170.32186369SP
524.37956.9449730415563.0675.958.1163068.47491162SP
15620.949545.062379006246.4975.946.3174657.4042585SP
26020.949545.062379006246.4975.946.3174657.4042585SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
Katfish Katfish 2 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 3 minutes ago
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 3 minutes ago
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 4 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 5 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 6 minutes ago
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 6 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 7 minutes ago
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB
StayHumble StayHumble 9 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Bill48 Bill48 9 minutes ago
Thanks Ron! Appreciate it!
COOP
BigJuan BigJuan 10 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
WeTheMarket WeTheMarket 10 minutes ago
Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
Mar 10, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Diversified-E
FCEL
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
https://www.bloomberg.com/news/articles/2025-03-07/musk-to-face-questioning-in-suit-over-twitter-buyout-flip-flop?sref=8QBk7toa
SkeBallLarry SkeBallLarry 10 minutes ago
Hope ya mend soon ~ I'm nursing an upset tummy ..
zeusgodmd zeusgodmd 11 minutes ago
Warrent guys wouldn't put up the money already without knowing results are good.
RNAZ
Stinger2014 Stinger2014 11 minutes ago
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.
StayHumble StayHumble 12 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
zeusgodmd zeusgodmd 12 minutes ago
Those 4 million shares had to give them an extra 10 million to work with at floor of 2.45$ or something like that
RNAZ
Ranb2khz Ranb2khz 13 minutes ago
Make Room – Meredith Andrews (feat. Sarah Reeves & Chris McClarney) (Lyrics Video)

[yt]QxubPpU-iIA[/yt]

https://www.youtube.com/watch?v=QxubPpU-iIA






Tree Tree 13 minutes ago
Laree!!!!
I'm still trying to get over my sickness. Fingers crossed

Your Recent History

Delayed Upgrade Clock