Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2478 | 1.74371157071 | 71.56 | 72.89 | 71.56 | 1128 | 72.34810472 | SP |
| 4 | 2.5378 | 3.61149850576 | 70.27 | 73.45 | 68.155 | 514 | 71.95020681 | SP |
| 12 | 8.4078 | 13.0555900621 | 64.4 | 73.45 | 62.848 | 844 | 68.03301954 | SP |
| 26 | 6.5478 | 9.88198007848 | 66.26 | 73.45 | 58.11 | 807 | 67.5645178 | SP |
| 52 | 17.0178 | 30.5033160065 | 55.79 | 73.45 | 55.1219 | 584 | 65.35346937 | SP |
| 156 | 26.3178 | 56.609593461 | 46.49 | 73.45 | 46.31 | 767 | 55.92284138 | SP |
| 260 | 26.3178 | 56.609593461 | 46.49 | 73.45 | 46.31 | 767 | 55.92284138 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 72.8078 | 0.3 | 0.41 | 72.73 | 72.8078 | 72.6458 | 121 |
| 1732577400 | 72.5082 | 0.15 | 0.21 | 72.89 | 72.89 | 72.5082 | 32 |
| 1732318200 | 72.3545 | 0.21 | 0.29 | 72.26 | 72.3545 | 72.15 | 5134 |
| 1732231800 | 72.1433 | 0.53 | 0.74 | 72.23 | 72.3 | 72.1433 | 310 |
| 1732145400 | 71.6142 | -0.07 | -0.10 | 71.56 | 71.6142 | 71.56 | 41 |
| 1732059000 | 71.6864 | 0.61 | 0.86 | 71.6864 | 71.6864 | 71.6864 | 40 |
| 1731972600 | 71.0732 | 0.22 | 0.31 | 70.84 | 71.19 | 70.84 | 1571 |
| 1731713400 | 70.8514 | -1.33 | -1.85 | 71.74 | 71.74 | 70.8514 | 117 |
| 1731627000 | 72.1861 | -0.41 | -0.57 | 72.52 | 72.52 | 72.1861 | 169 |
| 1731540600 | 72.5972 | -0.33 | -0.46 | 73.12 | 73.12 | 72.5972 | 72 |
| 1731454200 | 72.93 | -0.01 | -0.01 | 72.96 | 72.96 | 72.89 | 479 |
| 1731367800 | 72.9396 | 0.03 | 0.03 | 73.45 | 73.45 | 72.9396 | 46 |
| 1731108600 | 72.9146 | 0.14 | 0.19 | 72.69 | 73.0614 | 72.69 | 858 |
| 1731022200 | 72.7734 | 0.88 | 1.22 | 72.32 | 72.7734 | 72.32 | 110 |
| 1730935800 | 71.8983 | 2.54 | 3.66 | 71.38 | 71.8983 | 71.38 | 397 |
| 1730849400 | 69.3592 | 1.03 | 1.50 | 70.37 | 70.37 | 69.1555 | 564 |
| 1730763000 | 68.3311 | -0.14 | -0.20 | 68.54 | 68.54 | 68.3311 | 164 |
| 1730500200 | 68.4666 | 0.31 | 0.46 | 68.16 | 68.4666 | 68.16 | 19 |
| 1730413800 | 68.155 | -1.7 | -2.43 | 69.39 | 69.39 | 68.155 | 23 |
| 1730327400 | 69.8509 | -0.55 | -0.78 | 70.27 | 70.27 | 69.8509 | 8 |
| 1730241000 | 70.3965 | 0.56 | 0.80 | 69.89 | 70.44 | 69.89 | 698 |
| 1730154600 | 69.8406 | 0.2 | 0.29 | 70.2 | 70.2 | 69.8406 | 89 |
| 1729895400 | 69.6382 | 0.15 | 0.21 | 67.4 | 69.6382 | 67.4 | 224 |
| 1729809000 | 69.4892 | 0.37 | 0.54 | 69.64 | 69.64 | 69.4892 | 138 |
| 1729722600 | 69.1168 | -0.96 | -1.37 | 69.74 | 69.74 | 69.1168 | 181 |
| 1729636200 | 70.0792 | -0.06 | -0.09 | 70 | 70.0792 | 70 | 72 |
| 1729549800 | 70.1434 | -0.11 | -0.16 | 70.23 | 70.23 | 69.9 | 1041 |
| 1729290600 | 70.2526 | 0.26 | 0.38 | 70.33 | 70.33 | 70.24 | 218 |
| 1729204200 | 69.9897 | 0.13 | 0.19 | 70.67 | 70.67 | 69.9897 | 38 |
| 1729117800 | 69.86 | 0.27 | 0.38 | 69.86 | 69.86 | 69.86 | 154 |
| 1729031400 | 69.5928 | -1.05 | -1.48 | 70.64 | 70.64 | 69.5928 | 417 |
| 1728945000 | 70.6402 | 0.75 | 1.07 | 70.58 | 70.6402 | 70.5 | 793 |
| 1728685800 | 69.89 | 0.37 | 0.53 | 69.8 | 69.89 | 69.8 | 759 |
| 1728599400 | 69.52 | -0.15 | -0.22 | 69.4 | 69.52 | 69.4 | 143 |
| 1728513000 | 69.67 | 0.48 | 0.69 | 69.17 | 69.67 | 69.17 | 144 |
| 1728426600 | 69.19 | 1.02 | 1.50 | 68.62 | 69.19 | 68.62 | 152 |
| 1728340200 | 68.1693 | -0.61 | -0.89 | 68.61 | 68.61 | 68.1693 | 158 |
| 1728081000 | 68.78 | 1 | 1.48 | 68.78 | 68.78 | 68.78 | 106 |
| 1727994600 | 67.78 | 0.02 | 0.03 | 67.08 | 67.87 | 67.08 | 796 |
| 1727908200 | 67.76 | 0.29 | 0.43 | 67.47 | 67.76 | 67.47 | 1835 |
| 1727821800 | 67.47 | -1.05 | -1.53 | 68.38 | 68.38 | 67.47 | 130 |
| 1727735400 | 68.52 | 0.28 | 0.41 | 68.14 | 68.52 | 68.02 | 378 |
| 1727476200 | 68.2405 | -0.65 | -0.94 | 68.89 | 68.89 | 68.24 | 107 |
| 1727389800 | 68.89 | 0.66 | 0.97 | 68.89 | 68.89 | 68.89 | 104 |
| 1727303400 | 68.23 | 0.16 | 0.23 | 68.21 | 68.23 | 68.2 | 514 |
| 1727217000 | 68.0726 | 0.24 | 0.36 | 68.08 | 68.08 | 68.02 | 472 |
| 1727130600 | 67.8317 | 0.11 | 0.17 | 68.01 | 68.01 | 67.8 | 1649 |
| 1726871400 | 67.717 | -0.2 | -0.29 | 67.91 | 67.91 | 67.717 | 86 |
| 1726785000 | 67.915 | 1.76 | 2.66 | 67.915 | 67.915 | 67.915 | 5 |
| 1726698600 | 66.153899 | -0.2 | -0.30 | 66.69 | 66.69 | 66.153899 | 38 |
| 1726612200 | 66.3533 | 0.02 | 0.03 | 66.72 | 66.72 | 66.15 | 7616 |
| 1726525800 | 66.3356 | -0.18 | -0.27 | 66.099999 | 66.349999 | 66.099999 | 443 |
| 1726266600 | 66.5138 | 0.46 | 0.69 | 66.33 | 67.03 | 66.33 | 19087 |
| 1726180200 | 66.0556 | 0.55 | 0.83 | 65.53 | 66.0556 | 65.53 | 39 |
| 1726093800 | 65.5103 | 1.43 | 2.24 | 64.98 | 65.5103 | 64.98 | 9 |
| 1726007400 | 64.0755 | 0.45 | 0.71 | 64.06 | 64.0755 | 63.92 | 406 |
| 1725921000 | 63.625 | 0.78 | 1.24 | 63.8 | 63.8 | 63.625 | 22 |
| 1725661800 | 62.848 | -1.63 | -2.53 | 64.64 | 64.64 | 62.848 | 1048 |
| 1725575400 | 64.4794 | -0.16 | -0.25 | 64.36 | 64.4794 | 64.36 | 63 |
| 1725489000 | 64.638999 | -0.1 | -0.16 | 64.4 | 64.638999 | 64.4 | 17 |
| 1725402600 | 64.739999 | -2.61 | -3.87 | 66.66 | 66.66 | 64.739999 | 304 |
| 1725057000 | 67.3497 | 0.84 | 1.26 | 66.95 | 67.3497 | 66.95 | 1735 |
| 1724970600 | 66.509699 | -0.24 | -0.36 | 67.55 | 67.55 | 66.509699 | 148 |
| 1724884200 | 66.7492 | -0.61 | -0.91 | 65.349999 | 66.7492 | 65.349999 | 201 |
| 1724797800 | 67.3632 | 0.25 | 0.38 | 65.099999 | 67.44 | 65.099999 | 19804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
