We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 78.78 | 13.80 | 21.24% | 6,218,149 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.114 | 0.756 | 14.11% | 59,044,643 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.844 | 3.25 | 42.87% | 32,191,932 |
| |
 STMMI
| ST Microelectronics | 64.44 | 34.74 | 116.97% | 5,512,173 |
| |
 ENI
| Eni Spa | 21.17 | -2.99 | -12.38% | 11,487,189 |
| |
 ENEL
| Enel Spa | 9.836 | 0.31 | 3.25% | 23,286,325 |
| |
 STLAM
| Stellantis NV | 5.173 | -1.05 | -16.83% | 33,732,785 |
| |
 RACE
| Ferrari NV | 305.15 | 6.75 | 2.26% | 603,820 |
| |
 PRY
| Prysmian SpA | 148.70 | 45.70 | 44.37% | 1,159,835 |
| |
 LDO
| Leonardo SpA | 48.20 | -11.60 | -19.40% | 2,732,296 |
| |
 SPM
| Saipem Spa | 4.528 | 0.599 | 15.25% | 30,112,127 |
| |
 G
| Generali | 42.22 | 7.22 | 20.63% | 3,138,632 |
| |
 BPE
| Bper Banca SPA | 13.648 | 2.18 | 19.04% | 9,262,420 |
| |
 BAMI
| Banco BPM SpA | 15.42 | 3.27 | 26.86% | 7,316,168 |
| |
 PST
| Poste Italiane S.p.a | 28.38 | 7.84 | 38.17% | 3,527,128 |
| |
 TIT
| Telecom Italia SpA | 7.897 | 7.29 | 1,195.44% | 105,667,568 |
| |
 NEXI
| Nexi S.p.A. | 3.436 | 0.212 | 6.58% | 15,789,837 |
| |
 MONC
| Moncler SPA | 50.68 | -1.84 | -3.50% | 1,005,084 |
| |
 AVIO
| Avio SpA | 30.28 | -3.52 | -10.41% | 1,334,840 |
| |
 FBK
| Finecobank SpA | 22.59 | 3.20 | 16.50% | 2,246,041 |
| |
 TEN
| Tenaris SA | 25.21 | -0.19 | -0.75% | 1,791,944 |
| |
 CPR
| Davide Campari | 5.448 | -0.758 | -12.21% | 7,227,615 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.125 | 0.193 | 1.94% | 4,019,354 |
| |
 SRG
| Snam SpA | 6.23 | -0.37 | -5.61% | 6,080,102 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.145 | 3.75 | 18.36% | 1,674,514 |
| |
 FCT
| Fincantieri SpA | 10.785 | -2.51 | -18.85% | 2,532,853 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.03 | 8.95 | 52.36% | 1,333,952 |
| |
 TPRO
| Technoprobe Spa | 36.84 | 21.79 | 144.78% | 967,517 |
| |
 IG
| Italgas Spa | 10.245 | 0.165 | 1.64% | 2,582,337 |
| |
 BMED
| Banca Mediolanum SpA | 21.98 | 4.10 | 22.93% | 1,387,537 |
| |
 BC
| Brunello Cucinelli SPA | 82.28 | 6.02 | 7.89% | 311,517 |
| |
 A2A
| A2A Spa | 2.261 | -0.197 | -8.01% | 10,271,986 |
| |
 AZM
| Azimut Hldg SPA | 37.22 | 4.04 | 12.18% | 677,751 |
| |
 REC
| Recordati SpA | 51.35 | 1.75 | 3.53% | 473,000 |
| |
 IVG
| Iveco Group NV | 13.91 | -5.28 | -27.51% | 1,574,144 |
| |
 AMP
| Amplifon | 9.994 | 0.494 | 5.20% | 2,304,912 |
| |
 BFF
| BFF Bank SpA | 3.126 | 1.64 | 109.94% | 9,873,953 |
| |
 BZU
| Buzzi Spa | 45.82 | 1.24 | 2.78% | 487,371 |
| |
 LTMC
| Lottomatica Group SpA | 25.54 | 0.68 | 2.74% | 834,824 |
| |
 DIA
| DiaSorin SPA | 64.66 | 3.76 | 6.17% | 317,754 |
| |
 REY
| Reply Spa | 90.40 | 8.35 | 10.18% | 176,132 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.33 | -0.63 | -9.05% | 2,378,694 |
| |
 BGN
| Banca Generali | 65.05 | 13.15 | 25.34% | 238,127 |
| |
 HER
| Hera Spa | 3.618 | -0.398 | -9.91% | 3,214,512 |
| |
 MAIRE
| Maire SpA | 14.65 | 0.97 | 7.09% | 816,875 |
| |
 PIRC
| Pirelli & C SpA | 6.325 | 0.319 | 5.31% | 1,751,329 |
| |
 WBD
| WeBuild SpA | 2.372 | 0.03 | 1.28% | 3,801,395 |
| |
 IP
| Interpump Group Spa | 33.96 | -0.06 | -0.18% | 251,644 |
| |
 ERG
| ERG SpA | 23.02 | 0.88 | 3.97% | 302,977 |
| |
 MFEA
| MFEMediaForEurope | 2.828 | 0.188 | 7.12% | 2,330,526 |
| |
 IF
| Banca IFIS Spa | 21.38 | -0.02 | -0.09% | 320,033 |
| |
 BRE
| Brembo NV | 10.41 | 2.10 | 25.20% | 655,112 |
| |
 DLG
| De Longhi | 36.50 | 5.64 | 18.28% | 184,070 |
| |
 CRL
| Carel Industries SpA | 29.00 | 6.70 | 30.04% | 196,273 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.95 | 2.95 | 42.14% | 662,713 |
| |
 TGYM
| TechnogymS.p.A. | 15.52 | -2.06 | -11.72% | 282,235 |
| |
 ACE
| Acea Spa | 21.60 | -1.06 | -4.68% | 217,384 |
| |
 IRE
| Iren Spa | 2.486 | 0.006 | 0.24% | 1,786,367 |
| |
 ENAV
| Enav Spa | 5.125 | -0.11 | -2.10% | 698,501 |
| |
 NWL
| NewPrinces Spa | 14.94 | -5.56 | -27.12% | 216,611 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.65 | 13.05 | 21.53% | 51,585 |
| |
 CEM
| Cementir Holding N.V. | 14.69 | -0.99 | -6.31% | 206,435 |
| |
 ANIM
| Anima Holding SPA | 7.07 | 0.36 | 5.37% | 425,512 |
| |
 DIS
| D Amico International Shipping | 8.305 | 0.835 | 11.18% | 379,572 |
| |
 CE
| Credito Emilian | 16.86 | 2.10 | 14.23% | 179,505 |
| |
 SES
| Sesa SPA | 89.55 | 8.85 | 10.97% | 30,386 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.50 | 7.50 | 17.44% | 55,368 |
| |
 SOL
| Sol Spa | 58.70 | 0.30 | 0.51% | 44,903 |
| |
 OVS
| Ovs SPA | 6.075 | 1.55 | 34.11% | 476,731 |
| |
 TES
| Tesmec | 0.4205 | 0.2847 | 209.65% | 9,764,050 |
| |
 YACHT
| Ferretti SpA | 2.968 | -1.08 | -26.72% | 635,039 |
| |
 DOV
| Dovalues SpA | 2.186 | 0.154 | 7.58% | 1,007,418 |
| |
 PRT
| Esprinet | 6.575 | 1.56 | 30.98% | 339,471 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.49 | 3.15 | 927.98% | 3,407,206 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | -0.77 | -12.96% | 354,888 |
| |
 TIP
| Tamburi Investment Partners | 8.69 | 0.74 | 9.31% | 228,541 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.83 | 20.00% | 406,045 |
| |
 LUVE
| LU-VE S.p.A. | 65.30 | 25.80 | 65.32% | 33,085 |
| |
 SL
| Sanlorenzo Spa | 35.68 | 4.28 | 13.63% | 53,597 |
| |
 ARIS
| Ariston Holding NV | 3.272 | -0.468 | -12.51% | 522,382 |
| |
 JUVE
| Juventus Football Club | 2.024 | -0.016 | -0.78% | 857,406 |
| |
 FILA
| Fila SpA | 9.065 | -0.145 | -1.57% | 177,095 |
| |
 MFEB
| MFE MediaForEurope | 3.38 | 0.13 | 4.00% | 429,294 |
| |
 TXT
| TXT E Solutions SPA | 35.70 | 5.80 | 19.40% | 43,656 |
| |
 REVO
| REVO Insurance | 25.20 | 1.30 | 5.44% | 59,889 |
| |
 WIIT
| WIIT SpA | 31.75 | 5.25 | 19.81% | 44,552 |
| |
 DNR
| Industrie De Nora Spa | 6.94 | 1.19 | 20.70% | 194,243 |
| |
 MOL
| Moltiply Group | 34.30 | 2.25 | 7.02% | 39,876 |
| |
 SERI
| KREnergy SpA | 2.86 | 0.81 | 39.51% | 443,595 |
| |
 PIA
| Piaggio & C SpA | 1.602 | 0.054 | 3.49% | 767,088 |
| |
 PHN
| Pharmanutra SpA | 86.20 | 6.80 | 8.56% | 14,534 |
| |
 SFL
| Safilo Group SpA | 1.68 | -0.05 | -2.89% | 693,011 |
| |
 MARR
| Marr | 6.62 | -1.06 | -13.80% | 152,467 |
| |
 CMB
| Cembre SPA | 89.70 | 22.70 | 33.88% | 13,129 |
| |
 ICOS
| Intercos Spa | 12.56 | 0.12 | 0.96% | 89,824 |
| |
 ELN
| ElEn SpA | 16.51 | 4.11 | 33.15% | 73,762 |
| |
 TISG
| Italian Sea Group | 1.22 | 0.302 | 32.90% | 725,930 |
| |
 DAL
| Datalogic Spa | 5.76 | 0.67 | 13.16% | 208,764 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.60 | 3.92 | 45.16% | 113,510 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.20 | 1.80 | 8.82% | 38,564 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
