We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 78.71 | 13.73 | 21.13% | 6,172,691 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.115 | 0.757 | 14.13% | 59,114,557 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.84 | 3.25 | 42.82% | 32,191,932 |
| |
 STMMI
| ST Microelectronics | 64.37 | 34.67 | 116.73% | 5,511,108 |
| |
 ENI
| Eni Spa | 21.1425 | -3.02 | -12.49% | 11,476,034 |
| |
 ENEL
| Enel Spa | 9.84 | 0.314 | 3.30% | 23,240,866 |
| |
 STLAM
| Stellantis NV | 5.188 | -1.03 | -16.59% | 33,689,565 |
| |
 RACE
| Ferrari NV | 304.80 | 6.40 | 2.14% | 603,820 |
| |
 PRY
| Prysmian SpA | 148.10 | 45.10 | 43.79% | 1,161,232 |
| |
 LDO
| Leonardo SpA | 48.145 | -11.66 | -19.49% | 2,732,296 |
| |
 SPM
| Saipem Spa | 4.523 | 0.594 | 15.12% | 30,173,357 |
| |
 G
| Generali | 42.22 | 7.22 | 20.63% | 3,138,632 |
| |
 BPE
| Bper Banca SPA | 13.614 | 2.15 | 18.74% | 9,288,672 |
| |
 BAMI
| Banco BPM SpA | 15.4525 | 3.30 | 27.13% | 7,316,168 |
| |
 PST
| Poste Italiane S.p.a | 28.28 | 7.74 | 37.68% | 3,551,946 |
| |
 TIT
| Telecom Italia SpA | 7.875 | 7.27 | 1,191.83% | 105,667,568 |
| |
 NEXI
| Nexi S.p.A. | 3.444 | 0.22 | 6.82% | 15,789,837 |
| |
 MONC
| Moncler SPA | 50.80 | -1.72 | -3.27% | 1,000,643 |
| |
 FBK
| Finecobank SpA | 22.56 | 3.17 | 16.35% | 2,238,919 |
| |
 AVIO
| Avio SpA | 30.22 | -3.58 | -10.59% | 1,334,840 |
| |
 TEN
| Tenaris SA | 25.26 | -0.14 | -0.55% | 1,789,821 |
| |
 CPR
| Davide Campari | 5.45 | -0.756 | -12.18% | 7,246,226 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.12 | 0.188 | 1.89% | 4,019,354 |
| |
 SRG
| Snam SpA | 6.224 | -0.376 | -5.70% | 6,051,360 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.18 | 3.78 | 18.53% | 1,676,310 |
| |
 FCT
| Fincantieri SpA | 10.775 | -2.52 | -18.92% | 2,523,737 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.06 | 8.98 | 52.53% | 1,333,952 |
| |
 TPRO
| Technoprobe Spa | 36.60 | 21.55 | 143.19% | 977,664 |
| |
 BMED
| Banca Mediolanum SpA | 21.93 | 4.05 | 22.65% | 1,387,537 |
| |
 IG
| Italgas Spa | 10.25 | 0.17 | 1.69% | 2,585,325 |
| |
 BC
| Brunello Cucinelli SPA | 82.48 | 6.22 | 8.16% | 311,517 |
| |
 AZM
| Azimut Hldg SPA | 37.06 | 3.88 | 11.69% | 674,700 |
| |
 REC
| Recordati SpA | 51.35 | 1.75 | 3.53% | 473,000 |
| |
 A2A
| A2A Spa | 2.26 | -0.198 | -8.06% | 10,299,073 |
| |
 AMP
| Amplifon | 10.055 | 0.555 | 5.84% | 2,305,504 |
| |
 IVG
| Iveco Group NV | 13.91 | -5.28 | -27.51% | 1,579,807 |
| |
 BZU
| Buzzi Spa | 45.875 | 1.30 | 2.90% | 498,806 |
| |
 BFF
| BFF Bank SpA | 3.12 | 1.63 | 109.54% | 9,873,953 |
| |
 LTMC
| Lottomatica Group SpA | 25.51 | 0.65 | 2.61% | 832,618 |
| |
 DIA
| DiaSorin SPA | 65.04 | 4.14 | 6.80% | 319,675 |
| |
 REY
| Reply Spa | 90.00 | 7.95 | 9.69% | 176,132 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.325 | -0.635 | -9.12% | 2,352,416 |
| |
 BGN
| Banca Generali | 64.95 | 13.05 | 25.14% | 237,675 |
| |
 HER
| Hera Spa | 3.616 | -0.40 | -9.96% | 3,233,875 |
| |
 MAIRE
| Maire SpA | 14.61 | 0.93 | 6.80% | 819,901 |
| |
 PIRC
| Pirelli & C SpA | 6.33 | 0.324 | 5.39% | 1,746,400 |
| |
 WBD
| WeBuild SpA | 2.37 | 0.028 | 1.20% | 3,801,395 |
| |
 IP
| Interpump Group Spa | 33.96 | -0.06 | -0.18% | 251,644 |
| |
 ERG
| ERG SpA | 23.08 | 0.94 | 4.25% | 305,239 |
| |
 IF
| Banca IFIS Spa | 21.36 | -0.04 | -0.19% | 318,102 |
| |
 MFEA
| MFEMediaForEurope | 2.836 | 0.196 | 7.42% | 2,330,526 |
| |
 BRE
| Brembo NV | 10.42 | 2.11 | 25.32% | 650,061 |
| |
 DLG
| De Longhi | 36.66 | 5.80 | 18.79% | 184,070 |
| |
 CRL
| Carel Industries SpA | 28.85 | 6.55 | 29.37% | 196,273 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.985 | 2.99 | 42.64% | 661,849 |
| |
 TGYM
| TechnogymS.p.A. | 15.52 | -2.06 | -11.72% | 282,235 |
| |
 ACE
| Acea Spa | 21.62 | -1.04 | -4.59% | 217,384 |
| |
 IRE
| Iren Spa | 2.47 | -0.01 | -0.40% | 1,768,005 |
| |
 ENAV
| Enav Spa | 5.12 | -0.115 | -2.20% | 698,501 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.35 | 12.75 | 21.04% | 51,382 |
| |
 NWL
| NewPrinces Spa | 14.94 | -5.56 | -27.12% | 217,140 |
| |
 CEM
| Cementir Holding N.V. | 14.73 | -0.95 | -6.06% | 206,435 |
| |
 DIS
| D Amico International Shipping | 8.285 | 0.815 | 10.91% | 379,644 |
| |
 ANIM
| Anima Holding SPA | 7.07 | 0.36 | 5.37% | 425,512 |
| |
 CE
| Credito Emilian | 16.87 | 2.11 | 14.30% | 178,243 |
| |
 SES
| Sesa SPA | 89.65 | 8.95 | 11.09% | 30,386 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.45 | 7.45 | 17.33% | 55,818 |
| |
 SOL
| Sol Spa | 58.70 | 0.30 | 0.51% | 44,903 |
| |
 OVS
| Ovs SPA | 6.09 | 1.56 | 34.44% | 470,297 |
| |
 TES
| Tesmec | 0.424 | 0.2882 | 212.22% | 9,792,034 |
| |
 YACHT
| Ferretti SpA | 2.962 | -1.09 | -26.86% | 635,039 |
| |
 DOV
| Dovalues SpA | 2.19 | 0.158 | 7.78% | 1,004,342 |
| |
 PRT
| Esprinet | 6.585 | 1.57 | 31.18% | 339,471 |
| |
 RWAY
| Rai Way S.p.A. | 5.18 | -0.76 | -12.79% | 354,888 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.52 | 3.18 | 936.82% | 3,363,975 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.83 | 20.00% | 406,045 |
| |
 TIP
| Tamburi Investment Partners | 8.70 | 0.75 | 9.43% | 229,001 |
| |
 SL
| Sanlorenzo Spa | 35.66 | 4.26 | 13.57% | 53,259 |
| |
 LUVE
| LU-VE S.p.A. | 65.40 | 25.90 | 65.57% | 33,153 |
| |
 ARIS
| Ariston Holding NV | 3.292 | -0.448 | -11.98% | 525,375 |
| |
 JUVE
| Juventus Football Club | 2.02 | -0.02 | -0.98% | 858,202 |
| |
 MFEB
| MFE MediaForEurope | 3.384 | 0.134 | 4.12% | 429,294 |
| |
 FILA
| Fila SpA | 9.065 | -0.145 | -1.57% | 176,074 |
| |
 TXT
| TXT E Solutions SPA | 35.60 | 5.70 | 19.06% | 43,145 |
| |
 REVO
| REVO Insurance | 25.05 | 1.15 | 4.81% | 59,104 |
| |
 WIIT
| WIIT SpA | 31.75 | 5.25 | 19.81% | 44,552 |
| |
 DNR
| Industrie De Nora Spa | 6.905 | 1.16 | 20.09% | 194,243 |
| |
 MOL
| Moltiply Group | 34.45 | 2.40 | 7.49% | 39,970 |
| |
 SERI
| KREnergy SpA | 2.875 | 0.825 | 40.24% | 443,595 |
| |
 PIA
| Piaggio & C SpA | 1.604 | 0.056 | 3.62% | 769,982 |
| |
 PHN
| Pharmanutra SpA | 85.90 | 6.50 | 8.19% | 14,487 |
| |
 MARR
| Marr | 6.64 | -1.04 | -13.54% | 152,467 |
| |
 SFL
| Safilo Group SpA | 1.68 | -0.05 | -2.89% | 695,887 |
| |
 CMB
| Cembre SPA | 90.00 | 23.00 | 34.33% | 13,129 |
| |
 TISG
| Italian Sea Group | 1.20 | 0.282 | 30.72% | 725,930 |
| |
 DAL
| Datalogic Spa | 5.77 | 0.68 | 13.36% | 206,471 |
| |
 ICOS
| Intercos Spa | 12.52 | 0.08 | 0.64% | 90,329 |
| |
 ELN
| ElEn SpA | 16.54 | 4.14 | 33.39% | 74,221 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.64 | 3.96 | 45.62% | 113,510 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.00 | 1.60 | 7.84% | 39,064 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
