We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 49.14 | 10.36 | 26.70% | 8,094,954 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.616 | 0.7665 | 19.91% | 67,845,112 |
| |
 STLAM
| Stellantis NV | 10.88 | -2.15 | -16.49% | 15,308,900 |
| |
 ENEL
| Enel Spa | 6.849 | -0.069 | -1.00% | 24,612,047 |
| |
 ENI
| Eni Spa | 13.202 | -0.222 | -1.65% | 11,819,806 |
| |
 RACE
| Ferrari NV | 432.70 | 7.50 | 1.76% | 355,335 |
| |
 LDO
| Leonardo SpA | 43.86 | 18.74 | 74.60% | 3,779,578 |
| |
 BPE
| Bper Banca SPA | 7.086 | 1.27 | 21.79% | 17,402,812 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.856 | 0.566 | 9.00% | 16,953,543 |
| |
 STMMI
| ST Microelectronics | 22.13 | -3.02 | -11.99% | 4,425,780 |
| |
 G
| Generali | 31.57 | 3.92 | 14.18% | 3,419,405 |
| |
 BAMI
| Banco BPM SpA | 9.302 | 1.60 | 20.81% | 11,371,853 |
| |
 SPM
| Saipem Spa | 2.03 | -0.445 | -17.98% | 37,841,312 |
| |
 TIT
| Telecom Italia SpA | 0.2544 | 0.0112 | 4.61% | 320,263,630 |
| |
 PRY
| Prysmian SpA | 53.28 | -8.16 | -13.28% | 1,156,664 |
| |
 MONC
| Moncler SPA | 64.36 | 12.90 | 25.07% | 1,115,549 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.71 | 2.57 | 18.18% | 3,274,686 |
| |
 CPR
| Davide Campari | 5.784 | -0.38 | -6.16% | 8,115,267 |
| |
 TEN
| Tenaris SA | 17.035 | -1.42 | -7.69% | 2,329,817 |
| |
 IVG
| Iveco Group NV | 14.725 | 5.18 | 54.19% | 3,505,776 |
| |
 SRG
| Snam SpA | 4.686 | 0.35 | 8.07% | 8,207,313 |
| |
 FBK
| Finecobank SpA | 17.405 | 0.81 | 4.88% | 1,782,524 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.078 | 0.306 | 3.94% | 3,968,961 |
| |
 NEXI
| Nexi S.p.A. | 5.006 | -0.754 | -13.09% | 6,225,908 |
| |
 1TSLA
| Tesla Inc | 250.30 | -120.70 | -32.53% | 74,336 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.09 | 2.44 | 20.94% | 2,108,966 |
| |
 PST
| Poste Italiane S.p.a | 15.47 | 1.80 | 13.17% | 1,808,974 |
| |
 1NVDA
| NVIDIA Corp | 105.04 | -25.62 | -19.61% | 181,263 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.54 | 2.54 | 31.67% | 2,465,545 |
| |
 BC
| Brunello Cucinelli SPA | 121.50 | 23.15 | 23.54% | 191,786 |
| |
 A2A
| A2A Spa | 2.174 | 0.001 | 0.05% | 9,431,726 |
| |
 REC
| Recordati SpA | 54.50 | 3.30 | 6.45% | 363,695 |
| |
 BZU
| Buzzi Spa | 42.08 | 3.82 | 9.98% | 472,589 |
| |
 AMP
| Amplifon | 23.34 | -1.26 | -5.12% | 671,231 |
| |
 AZM
| Azimut Hldg SPA | 25.06 | 0.75 | 3.09% | 676,911 |
| |
 BMED
| Banca Mediolanum SpA | 13.15 | 1.78 | 15.66% | 1,200,784 |
| |
 IG
| Italgas Spa | 6.225 | 0.745 | 13.59% | 2,625,572 |
| |
 PIRC
| Pirelli & C SpA | 5.76 | 0.36 | 6.67% | 2,122,313 |
| |
 DIA
| DiaSorin SPA | 99.42 | -3.88 | -3.76% | 118,777 |
| |
 TITR
| Telecom Italia | 0.2881 | 0.0078 | 2.78% | 38,271,835 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.92 | 0.03 | 0.30% | 1,159,033 |
| |
 IP
| Interpump Group Spa | 34.36 | -11.00 | -24.25% | 257,973 |
| |
 BGN
| Banca Generali | 48.92 | 4.10 | 9.15% | 218,645 |
| |
 FCT
| Fincantieri SpA | 9.624 | 2.98 | 44.94% | 1,225,328 |
| |
 ERG
| ERG SpA | 17.71 | -2.53 | -12.50% | 489,503 |
| |
 HER
| Hera Spa | 3.722 | 0.27 | 7.82% | 2,462,781 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 0.48 | 7.44% | 1,036,962 |
| |
 LTMC
| Lottomatica Group SpA | 16.63 | 3.89 | 30.53% | 379,693 |
| |
 REY
| Reply Spa | 150.30 | -2.70 | -1.76% | 33,533 |
| |
 JUVE
| Juventus Football Club | 3.316 | 0.3005 | 9.97% | 1,710,455 |
| |
 MAIRE
| Maire SpA | 8.555 | 0.82 | 10.60% | 514,914 |
| |
 BRE
| Brembo NV | 9.287 | 0.081 | 0.88% | 484,292 |
| |
 WBD
| WeBuild SpA | 3.074 | 0.204 | 7.11% | 1,394,356 |
| |
 1AMZN
| Amazon com Inc | 188.38 | -26.37 | -12.28% | 18,676 |
| |
 1PLTR
| Palantir Technologies Inc | 75.97 | 5.72 | 8.14% | 46,884 |
| |
 BFF
| BFF Bank SpA | 7.895 | -1.11 | -12.28% | 489,683 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.39 | 0.695 | 10.38% | 541,192 |
| |
 OVS
| Ovs SPA | 3.436 | 0.364 | 11.85% | 1,051,362 |
| |
 DOV
| Dovalues SpA | 1.572 | 0.042 | 2.75% | 2,340,545 |
| |
 DLG
| De Longhi | 32.92 | 2.92 | 9.73% | 105,961 |
| |
 IF
| Banca IFIS Spa | 20.80 | 0.02 | 0.10% | 153,801 |
| |
 1FB
| Meta Platforms Inc | 597.30 | 19.30 | 3.34% | 5,253 |
| |
 1MSTR
| Strategy | 228.00 | -124.90 | -35.39% | 9,833 |
| |
 IRE
| Iren Spa | 2.096 | 0.152 | 7.82% | 1,556,773 |
| |
 ENAV
| Enav Spa | 3.394 | -0.838 | -19.80% | 778,020 |
| |
 DGV
| Digital Value Spa | 17.88 | -8.42 | -32.02% | 117,038 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 30.15 | 4.75 | 18.70% | 102,740 |
| |
 TGYM
| TechnogymS.p.A. | 11.32 | 1.07 | 10.44% | 233,426 |
| |
 TPRO
| Technoprobe Spa | 5.425 | -0.365 | -6.30% | 421,775 |
| |
 SES
| Sesa SPA | 65.75 | -18.25 | -21.73% | 38,160 |
| |
 ILTY
| Illimity Bank SpA | 3.57 | 0.244 | 7.34% | 631,129 |
| |
 1GOOGL
| Alphabet Inc | 158.98 | -9.20 | -5.47% | 12,383 |
| |
 1MSFT
| Microsoft Corporation | 364.05 | -57.70 | -13.68% | 5,396 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.10 | 3.86 | 20.06% | 101,688 |
| |
 1SMCI
| Super Micro Computer Inc | 34.46 | -8.02 | -18.88% | 50,023 |
| |
 ACE
| Acea Spa | 17.62 | -0.28 | -1.56% | 111,000 |
| |
 1AAPL
| Apple Inc | 226.35 | -8.20 | -3.50% | 8,645 |
| |
 MFEA
| MFEMediaForEurope | 3.148 | 0.236 | 8.10% | 623,103 |
| |
 PIA
| Piaggio & C SpA | 1.958 | -0.202 | -9.35% | 868,514 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.12 | 1.02 | 16.72% | 231,958 |
| |
 DIS
| D Amico International Shipping | 3.54 | -0.555 | -13.55% | 447,407 |
| |
 CE
| Credito Emilian | 11.94 | 1.36 | 12.85% | 157,798 |
| |
 DNR
| Industrie De Nora Spa | 8.805 | 0.715 | 8.84% | 230,520 |
| |
 1CNHI
| CNH Industrial NV | 10.965 | -0.45 | -3.94% | 139,748 |
| |
 SOL
| Sol Spa | 36.55 | -0.80 | -2.14% | 43,911 |
| |
 TNXT
| Tinexta | 7.97 | -0.575 | -6.73% | 199,350 |
| |
 ELN
| ElEn SpA | 11.35 | -1.09 | -8.76% | 140,509 |
| |
 YACHT
| Ferretti SpA | 2.745 | -0.07 | -2.49% | 525,216 |
| |
 AVIO
| Avio SpA | 18.00 | 4.78 | 36.16% | 97,708 |
| |
 1COIN
| Coinbase Global Inc | 185.50 | -113.55 | -37.97% | 5,578 |
| |
 SL
| Sanlorenzo Spa | 30.90 | -1.00 | -3.13% | 40,655 |
| |
 RWAY
| Rai Way S.p.A. | 5.67 | 0.50 | 9.67% | 237,972 |
| |
 TIP
| Tamburi Investment Partners | 7.96 | -0.49 | -5.80% | 152,105 |
| |
 NWL
| Newlat Food Spa | 11.44 | -0.80 | -6.54% | 104,024 |
| |
 ICOS
| Intercos Spa | 14.06 | 0.40 | 2.93% | 85,378 |
| |
 1AMD
| Advanced Micro Devices Inc | 92.00 | -32.62 | -26.18% | 10,373 |
| |
 ARIS
| Ariston Holding NV | 3.382 | -0.578 | -14.60% | 322,287 |
| |
 MFEB
| MFE MediaForEurope | 4.378 | 0.178 | 4.24% | 262,373 |
| |
 CRL
| Carel Industries SpA | 19.18 | 0.24 | 1.27% | 57,373 |
| |
 1BAYN
| Bayer AG | 23.895 | 3.68 | 18.20% | 51,643 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
