We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 79.52 | 9.89 | 14.20% | 5,839,061 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.144 | 0.26 | 4.42% | 55,185,225 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.83 | 2.05 | 23.35% | 29,499,531 |
| |
 ENI
| Eni Spa | 21.49 | 5.45 | 33.94% | 11,709,914 |
| |
 ENEL
| Enel Spa | 9.89 | 1.16 | 13.29% | 24,789,199 |
| |
 STLAM
| Stellantis NV | 5.265 | -4.18 | -44.23% | 32,603,855 |
| |
 STMMI
| ST Microelectronics | 63.74 | 41.71 | 189.33% | 5,425,183 |
| |
 RACE
| Ferrari NV | 302.30 | -17.30 | -5.41% | 598,712 |
| |
 LDO
| Leonardo SpA | 50.51 | 0.95 | 1.92% | 2,721,985 |
| |
 PRY
| Prysmian SpA | 148.25 | 62.57 | 73.03% | 1,157,958 |
| |
 SPM
| Saipem Spa | 4.554 | 2.07 | 83.33% | 35,382,886 |
| |
 TIT
| Telecom Italia SpA | 7.797 | 7.28 | 1,414.57% | 159,281,176 |
| |
 G
| Generali | 42.49 | 6.49 | 18.03% | 2,817,524 |
| |
 BPE
| Bper Banca SPA | 13.856 | 2.42 | 21.12% | 8,501,490 |
| |
 BAMI
| Banco BPM SpA | 15.75 | 2.92 | 22.76% | 7,036,068 |
| |
 PST
| Poste Italiane S.p.a | 27.88 | 6.26 | 28.95% | 2,921,067 |
| |
 NEXI
| Nexi S.p.A. | 3.542 | -0.579 | -14.05% | 15,606,511 |
| |
 MONC
| Moncler SPA | 51.00 | -5.56 | -9.83% | 1,007,404 |
| |
 TEN
| Tenaris SA | 25.44 | 9.17 | 56.31% | 2,253,725 |
| |
 FBK
| Finecobank SpA | 22.77 | 0.63 | 2.85% | 2,261,351 |
| |
 FCT
| Fincantieri SpA | 11.005 | -5.63 | -33.82% | 3,208,761 |
| |
 CPR
| Davide Campari | 5.426 | -0.09 | -1.63% | 7,093,988 |
| |
 SRG
| Snam SpA | 6.212 | 0.58 | 10.30% | 6,625,184 |
| |
 AVIO
| Avio SpA | 31.97 | 2.57 | 8.74% | 1,140,784 |
| |
 IG
| Italgas Spa | 10.45 | 1.14 | 12.24% | 3,756,875 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.125 | 1.19 | 13.26% | 3,829,874 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.69 | 4.09 | 19.85% | 1,576,391 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.03 | 8.61 | 49.43% | 1,638,388 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | -17.44 | -17.47% | 347,480 |
| |
 AMP
| Amplifon | 10.15 | -3.61 | -26.21% | 2,595,517 |
| |
 BMED
| Banca Mediolanum SpA | 21.99 | 2.65 | 13.70% | 1,444,051 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.40 | -1.33 | -17.21% | 3,587,581 |
| |
 A2A
| A2A Spa | 2.286 | -0.002 | -0.09% | 10,696,595 |
| |
 BZU
| Buzzi Spa | 46.97 | -5.58 | -10.62% | 511,248 |
| |
 DIA
| DiaSorin SPA | 64.80 | -2.52 | -3.74% | 358,930 |
| |
 AZM
| Azimut Hldg SPA | 37.63 | 1.85 | 5.17% | 629,349 |
| |
 IVG
| Iveco Group NV | 13.92 | -4.81 | -25.66% | 1,298,609 |
| |
 REC
| Recordati SpA | 51.15 | 2.45 | 5.03% | 420,795 |
| |
 LTMC
| Lottomatica Group SpA | 25.98 | 3.36 | 14.85% | 873,142 |
| |
 BFF
| BFF Bank SpA | 3.102 | -6.28 | -66.93% | 7,100,378 |
| |
 TPRO
| Technoprobe Spa | 36.20 | 24.03 | 197.45% | 812,482 |
| |
 REY
| Reply Spa | 92.50 | -23.30 | -20.12% | 150,355 |
| |
 BGN
| Banca Generali | 65.70 | 7.70 | 13.28% | 246,856 |
| |
 HER
| Hera Spa | 3.654 | -0.33 | -8.28% | 3,018,581 |
| |
 PIRC
| Pirelli & C SpA | 6.35 | 0.55 | 9.48% | 1,839,017 |
| |
 MAIRE
| Maire SpA | 14.92 | 1.86 | 14.24% | 770,495 |
| |
 IP
| Interpump Group Spa | 34.46 | -11.74 | -25.41% | 264,133 |
| |
 WBD
| WeBuild SpA | 2.428 | -1.07 | -30.59% | 3,565,769 |
| |
 ERG
| ERG SpA | 23.14 | 1.60 | 7.43% | 365,426 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | -0.102 | -3.40% | 2,278,617 |
| |
 DLG
| De Longhi | 36.14 | -0.56 | -1.53% | 172,439 |
| |
 IF
| Banca IFIS Spa | 21.72 | -3.62 | -14.29% | 261,184 |
| |
 BRE
| Brembo NV | 10.47 | 1.17 | 12.58% | 577,186 |
| |
 ACE
| Acea Spa | 21.36 | -0.52 | -2.38% | 249,770 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.84 | 1.83 | 22.85% | 562,616 |
| |
 IRE
| Iren Spa | 2.528 | -0.016 | -0.63% | 1,612,542 |
| |
 TGYM
| TechnogymS.p.A. | 15.92 | -0.56 | -3.40% | 232,325 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 74.50 | 24.40 | 48.70% | 59,186 |
| |
 CRL
| Carel Industries SpA | 29.15 | 4.35 | 17.54% | 137,192 |
| |
 DIS
| D Amico International Shipping | 8.22 | 3.26 | 65.59% | 521,092 |
| |
 ENAV
| Enav Spa | 5.12 | 0.394 | 8.34% | 639,745 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 51.40 | 15.64 | 43.74% | 70,266 |
| |
 SES
| Sesa SPA | 91.75 | 2.65 | 2.97% | 35,996 |
| |
 YACHT
| Ferretti SpA | 2.988 | 0.014 | 0.47% | 848,904 |
| |
 CEM
| Cementir Holding N.V. | 15.03 | -3.81 | -20.22% | 175,348 |
| |
 NWL
| NewPrinces Spa | 14.90 | -5.04 | -25.28% | 159,887 |
| |
 SOL
| Sol Spa | 58.80 | 10.25 | 21.11% | 45,918 |
| |
 CE
| Credito Emilian | 16.97 | 1.75 | 11.50% | 162,444 |
| |
 OVS
| Ovs SPA | 6.15 | 1.31 | 27.01% | 473,405 |
| |
 ANIM
| Anima Holding SPA | 7.16 | 1.11 | 18.25% | 356,187 |
| |
 DOV
| Dovalues SpA | 2.21 | -0.73 | -24.83% | 1,033,644 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.53 | 2.86 | 429.24% | 3,636,243 |
| |
 TIP
| Tamburi Investment Partners | 8.62 | -0.42 | -4.65% | 245,367 |
| |
 SL
| Sanlorenzo Spa | 36.66 | 6.86 | 23.02% | 61,319 |
| |
 REVO
| REVO Insurance | 25.55 | 6.57 | 34.62% | 82,312 |
| |
 LUVE
| LU-VE S.p.A. | 66.60 | 27.55 | 70.55% | 41,306 |
| |
 MOL
| Moltiply Group | 35.90 | 0.90 | 2.57% | 57,480 |
| |
 JUVE
| Juventus Football Club | 2.026 | -0.834 | -29.16% | 848,603 |
| |
 RWAY
| Rai Way S.p.A. | 5.25 | -0.27 | -4.89% | 331,866 |
| |
 PRT
| Esprinet | 6.65 | 0.37 | 5.89% | 290,546 |
| |
 WIIT
| WIIT SpA | 31.90 | 12.40 | 63.59% | 65,210 |
| |
 TES
| Tesmec | 0.4005 | 0.2401 | 149.69% | 7,961,940 |
| |
 FILA
| Fila SpA | 9.155 | -0.545 | -5.62% | 185,293 |
| |
 MFEB
| MFE MediaForEurope | 3.464 | -0.576 | -14.26% | 456,968 |
| |
 SFL
| Safilo Group SpA | 1.699 | -0.161 | -8.66% | 915,105 |
| |
 ARIS
| Ariston Holding NV | 3.286 | -1.28 | -27.97% | 418,545 |
| |
 DNR
| Industrie De Nora Spa | 7.17 | -0.13 | -1.78% | 213,095 |
| |
 PHN
| Pharmanutra SpA | 87.10 | 32.90 | 60.70% | 19,780 |
| |
 MARR
| Marr | 6.76 | -2.11 | -23.79% | 178,996 |
| |
 TXT
| TXT E Solutions SPA | 35.80 | 4.65 | 14.93% | 44,040 |
| |
 PIA
| Piaggio & C SpA | 1.626 | -0.194 | -10.66% | 785,997 |
| |
 ICOS
| Intercos Spa | 12.42 | 1.42 | 12.91% | 96,153 |
| |
 TISG
| Italian Sea Group | 1.224 | -2.88 | -70.18% | 635,082 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.82 | 19.71% | 232,777 |
| |
 EGLA
| Euro Group Laminations SpA | 0.983 | -2.24 | -69.49% | 705,068 |
| |
 TNXT
| Tinexta | 15.08 | 0.26 | 1.75% | 68,643 |
| |
 ELN
| ElEn SpA | 16.69 | 2.81 | 20.24% | 69,943 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.48 | 3.27 | 35.50% | 104,179 |
| |
 MN
| Mondadori Editore | 2.03 | -0.025 | -1.22% | 452,438 |
| |
 CMB
| Cembre SPA | 91.10 | 22.20 | 32.22% | 11,753 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
