Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 1.995 | Low High |
|||||
| Day Low | 1.975 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deezer | DEEZR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.50% | 1.975 | 17:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.995 | 1.975 | 1.995 | 1.985 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 13 | - | 1.426 - 3.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:34:51 | 7 | 1.975 € | EUR |
Deezer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/9/2023 | 22:13 | Dow Jones News | Universal Music, Deezer Join Forces on Established-Artist.. |
| 06/9/2023 | 20:08 | Dow Jones News | Universal Music, Deezer Join Forces on Established Streaming.. |
| 06/9/2023 | 16:13 | Dow Jones News | Universal Music Group, Deezer to Partner on New Streaming.. |
Historical DEEZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 1.995 | 1.95 | 1.98 | 1,133 | 0.005 | 0.25% |
| 1 Month | 1.992 | 2.05 | 1.95 | 1.99 | 1,828 | -0.017 | -0.85% |
| 3 Months | 2.14 | 2.27 | 1.95 | 2.07 | 2,351 | -0.165 | -7.71% |
| 6 Months | 2.54 | 3.19 | 1.95 | 2.40 | 3,305 | -0.565 | -22.24% |
| 1 Year | 1.43 | 3.19 | 1.426 | 2.32 | 5,204 | 0.545 | 38.11% |
| 3 Years | 8.50 | 8.50 | 1.19 | 3.22 | 11,169 | -6.53 | -76.76% |
| 5 Years | 8.50 | 8.50 | 1.19 | 3.22 | 11,169 | -6.53 | -76.76% |
