Deezer Quote - DEEZR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Deezer (DEEZR) Share Price

Deezer (DEEZR)

1.295

-0.005

( -0.38% )

Updated: 02:47:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.295

Bid

1.29

Offer

1.295

Volume

4,783

1.28 Day's Range 1.32

1.28 52 Week Range 2.50

Market Cap

Previous Close

1.30

Open

1.31

Last Trade

Last Trade Time

02:47:10

Financial Volume

-

VWAP

-

Average Volume (3m)

5,837

Shares Outstanding

117,054,347

Dividend Yield

-

PE Ratio

-2.62

Earnings Per Share (EPS)

-0.49

Revenue

484.66M

Net Profit

-57.67M

Sector

Musical Instrument Stores

Industry

Musical Instrument Stores

Website

www.deezer.com

Headquarters

Paris, Paris, Fra

Founded

-

Deezer is listed in the Musical Instrument Stores sector of the Euronext with ticker DEEZR. The last closing price for Deezer was 1.30 €. Over the last year, Deezer shares have traded in a share price range of 1.28 € to 2.50 €.

Deezer currently has 117,054,347 shares in issue. The market capitalisation of Deezer is 152.17 € million. Deezer has a price to earnings ratio (PE ratio) of -2.62.

Universal Music, Deezer Join Forces on Established-Artist Streaming Model -- 2nd Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music, Deezer Join Forces on Established Streaming Model -- Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music Group, Deezer to Partner on New Streaming Service

By Cecilia Butini Universal Music Group is partnering with streaming company Deezer to launch a new streaming model which they say will be designed to better reward artists, the music giant said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-8.15602836879	1.41	1.41	1.28	6207	1.32832952	DE
4	-0.14	-9.75609756098	1.435	1.61	1.28	7387	1.40677811	DE
12	-0.525	-28.8461538462	1.82	1.86	1.28	5837	1.53404212	DE
26	-0.69	-34.7607052897	1.985	2.16	1.28	5142	1.67478551	DE
52	-1.125	-46.4876033058	2.42	2.5	1.28	3914	1.83288491	DE
156	-7.205	-84.7647058824	8.5	8.5	1.19	9670	3.03562034	DE
260	-7.205	-84.7647058824	8.5	8.5	1.19	9670	3.03562034	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALNEVNeovacs	0.0001 € (-50.00%)	51M
EBUSEbusco Holding NV	0.8698 € (-29.05%)	3.27M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ALCOICOIL	3.20 € (-18.37%)	6.91k
ALNEVNeovacs	0.0001 € (-50.00%)	51M
BCPBanco Comercial Portugues SA	0.4455 € (1.30%)	32.25M
ATODSAtos SE	0.0038 € (-7.32%)	28.59M
ALTDTonner Drones	0.0098 € (6.52%)	14.41M
ALVERVergnet	0.0044 € (-8.33%)	12.33M

SkeBallLarry

SkeBallLarry 2 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 3 minutes ago

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 3 minutes ago

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 3 minutes ago

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 3 minutes ago

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 3 minutes ago

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 3 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 3 minutes ago

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 4 minutes ago

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 4 minutes ago

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 4 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 4 minutes ago

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 4 minutes ago

99/1. 99% chance of failure.

MrSmith101

MrSmith101 4 minutes ago

99/1. 99% chance of failure.

northam43

northam43 5 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 5 minutes ago

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 5 minutes ago

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 5 minutes ago

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 5 minutes ago

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 5 minutes ago

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 5 minutes ago

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 5 minutes ago

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 5 minutes ago

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 5 minutes ago

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Agf Global Dividend Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions