ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (CI2)

864.35
-19.10
(-2.16%)
Closed 01 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
864.35
Bid
840.00
Offer
941.00
Volume
216
862.91 Day's Range 866.38
0.00 52 Week Range 0.00
Previous Close
883.45
Open
863.21
Last Trade
37
@
864.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CI2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
This is what I found....We rate Newsmax Right Biased and Questionable based on the promotion of conspiracy theories and pseudoscience as well as numerous failed fact checks.

Now, why don't you find me some source that claims the exact opposite, sings the praises of Newsmax?
236T568 236T568 7 minutes ago
How long before the US sends American soldiers to Ukraine
To fight for Russia against Ukraine?
doccjc doccjc 7 minutes ago
March is shaping up to be a very busy month !
RDGL
Acme Investments Acme Investments 7 minutes ago
Really not talking from a rule standpoint!! I'm talking about when a ticker has less than a billion shares and is trading .0003/.0004!! In my 15 years of experience something like that just never happened!!
SPZI
doccjc doccjc 7 minutes ago
https://x.com/BradWeeks0331/status/1895601394864046391
RDGL
doccjc doccjc 7 minutes ago
Looks like IsoPet is really catching on. 6 pets treated in the last 2 months with 6 scheduled for March! And treating margins with IsoPet after resection(surgery),,,,another indication. On the path to profitability!
RDGL
gfp927z gfp927z 8 minutes ago
Bigworld, >> Acurx
ACXP
gfp927z gfp927z 9 minutes ago
Acurx - >>> Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

On February 24, 2025, Acurx Pharmaceuticals, Inc. (the “Company”) received a letter from The Nasdaq Stock Market (“Nasdaq”) notifying the Company that for the preceding 31
ACXP
mahatmapaul mahatmapaul 10 minutes ago
Hans .... is that you??

you **** lying hypocrite!!

When zardiw appears you know its a scam ......
SPZI
silver_bars silver_bars 10 minutes ago
Fridays and Mondays are the most important days for PPT activity .......

* Boost Friday afternoon to create positive sentiment going into the Monday open .....

* Boost Monday to set a positive tone to start off a new week of trading
gfp927z gfp927z 10 minutes ago
Acurx - >>> Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

On February 24, 2025, Acurx Pharmaceuticals, Inc. (the “Company”) received a letter from The Nasdaq Stock Market (“Nasdaq”) notifying the Company that for the preceding 31
ACXP
NASDAQ2020 NASDAQ2020 11 minutes ago
The projected revenues 5 years out is what the buyer is paying for.

$500M - $1 B

ELTP
ELTP
littlejohn littlejohn 12 minutes ago
Yahoo Finance still has incorrect info updated

after the earnings release...

Still showing quarterly instead of annual

to make company look 4 times more

expensive than it really is...

Insult to injury just keeps coming...
SMCI
doccjc doccjc 12 minutes ago
One more time for you. The initial 5 patients were treated in DECEMBER. 90 days after December is MARCH. They may have been treated in early or mid DECEMBER. So 90 days later is Early or mid MARCH. If the 5 patients return on time for their 90 day follow up, we may get an update in March.
RDGL
swingingRichard swingingRichard 13 minutes ago
now you're making stuff up.
AABB
955 955 13 minutes ago
"James Comey is running an illegal Deep State multi-agency coup operation against America and against the Trump agenda and covering up not just Epstein but everything and trying to sabotage and trying to undermine and FBI agents have bragged, oh we're not being reassigned, we will say we are but we'
swingingRichard swingingRichard 13 minutes ago
So your really don't know anything at all do you. Sure the photos are "about the AABB facility." But you've no proof they "are the AABB facility." You guys are so clueless. One of you is going to claim there is a golden teapot orbiting the moon and when a sane person say "prove it" the only retort y
AABB
Paulie Cashews Paulie Cashews 14 minutes ago
Correct, sir! I was really excited because I got a raise today...

It was in medication dosage, but a win is a win.

adserv.stocksite.com/images/paulie/ihinside01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
dukeb dukeb 16 minutes ago
As someone who works in I.T. I can tell you that Bitcoin is the favorite method of demanded payment to decrypt computers infected with ransomware.

I had a customer get their data encrypted and they asked me to facilitate paying the ransom. I went to a local bank with cash and made a
Stks_Not_Toys Stks_Not_Toys 17 minutes ago
To tell the truth, I tend to watch the losers more. I find them more interesting, although much can be said about the fireman and the autistic girl. A friend has an autistic son who's now a young adult. Painful to watch at times but also thrilling to see how far he's come.
We've only gotten
GolfnutBoston GolfnutBoston 18 minutes ago
We all are pushing up daises here. 
AFFU
urge2surge urge2surge 19 minutes ago
Nice! I'm only in here. Illustrates the market bias and the irrelevance of the warning designation.
Same game same actors.
FDCT
quester614 quester614 19 minutes ago
This is the reason XTIA filed an exhibit of a NOTICE OF EVENT of DEFAULT.
XERI was in DEFAULT from the beginning of the Eco Aero JV.
That has NEVER CHANGED despite your BS claims.

https://investorshub.advfn.com/uimage/uploads/2025/2/28/rdzivScreenshot_2025-02-28_9.08.
XTIA
SC8 SC8 20 minutes ago
Again, he released a 30 day downdate with a single anecdote, no data, on Feb 4, and has been silent since, beyond a moronic statement that patients dying of metastatic cancer are "doing well" post treatment. So have no idea why you're expecting a 90 day update or downdate in March, even if he has 9
RDGL

Your Recent History

Delayed Upgrade Clock