Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CI2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 8.61 | 0.92% | 941.92 | 17:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 947.07 | 941.92 | 947.07 | 933.31 |
CI2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 933.31 | -4.49 | -0.48% | 942.03 | 942.03 | 933.31 | 83 |
| 30 Apr 2024 | 937.80 | 6.03 | 0.65% | 933.50 | 937.80 | 933.50 | 95 |
| 27 Apr 2024 | 931.77 | 6.27 | 0.68% | 930.61 | 932.15 | 927.68 | 260 |
| 26 Apr 2024 | 925.50 | -0.28 | -0.03% | 925.00 | 925.50 | 923.56 | 27 |
| 25 Apr 2024 | 925.78 | -1.66 | -0.18% | 932.06 | 932.06 | 924.81 | 39 |
| 24 Apr 2024 | 927.44 | -0.38 | -0.04% | 929.38 | 929.38 | 925.00 | 70 |
| 23 Apr 2024 | 927.82 | 10.82 | 1.18% | 917.00 | 929.03 | 917.00 | 20 |
| 20 Apr 2024 | 917.00 | 4.13 | 0.45% | 908.50 | 917.00 | 905.21 | 76 |
| 19 Apr 2024 | 912.87 | -3.33 | -0.36% | 923.33 | 923.33 | 907.10 | 119 |
| 18 Apr 2024 | 916.20 | -4.49 | -0.49% | 914.72 | 917.94 | 914.72 | 68 |
| 17 Apr 2024 | 920.69 | -5.13 | -0.55% | 921.51 | 921.51 | 915.48 | 41 |
| 16 Apr 2024 | 925.82 | -2.57 | -0.28% | 925.70 | 925.90 | 921.31 | 52 |
| 13 Apr 2024 | 928.39 | 0.39 | 0.04% | 932.79 | 936.47 | 923.37 | 154 |
| 12 Apr 2024 | 928.00 | 4.30 | 0.47% | 928.81 | 929.11 | 925.00 | 48 |
| 11 Apr 2024 | 923.70 | 4.70 | 0.51% | 920.93 | 926.00 | 920.93 | 49 |
| 10 Apr 2024 | 919.00 | -4.95 | -0.54% | 920.88 | 922.87 | 918.40 | 64 |
| 09 Apr 2024 | 923.95 | 6.06 | 0.66% | 922.99 | 923.95 | 920.02 | 60 |
| 06 Apr 2024 | 917.89 | 0.71 | 0.08% | 917.70 | 920.39 | 911.05 | 42 |
| 05 Apr 2024 | 917.18 | 1.36 | 0.15% | 912.64 | 917.18 | 907.57 | 29 |
| 04 Apr 2024 | 915.82 | 1.82 | 0.20% | 918.01 | 922.10 | 915.82 | 80 |
| 03 Apr 2024 | 914.00 | 0.13 | 0.01% | 914.59 | 923.37 | 913.33 | 190 |
