Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,918 |
|
|||||
| News | - | ||||||
| Day High | 202.20 | Low High |
|||||
| Day Low | 189.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinbase Global Inc | 1COIN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.92 | -3.51% | 190.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.45 | 189.00 | 202.20 | 190.50 | 197.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 71 | 3,918 | - | 43.50 - 265.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:16 | 12 | 190.50 € | EUR |
Coinbase Global News
Real-Time news about Coinbase Global Inc (Italian Stock Exchange): 0 recent articles
Historical 1COIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.76 | 205.25 | 179.00 | 191.93 | 4,232 | -6.26 | -3.18% |
| 1 Month | 200.30 | 225.45 | 179.00 | 204.01 | 4,062 | -9.80 | -4.89% |
| 3 Months | 155.52 | 265.00 | 149.02 | 215.26 | 8,403 | 34.98 | 22.49% |
| 6 Months | 90.93 | 265.00 | 87.69 | 178.28 | 7,524 | 99.57 | 109.50% |
| 1 Year | 55.00 | 265.00 | 43.50 | 148.12 | 5,062 | 135.50 | 246.36% |
| 3 Years | 60.95 | 265.00 | 30.00 | 127.14 | 3,695 | 129.55 | 212.55% |
| 5 Years | 60.95 | 265.00 | 30.00 | 127.14 | 3,695 | 129.55 | 212.55% |
Dividends for Coinbase Global - Last 12 months
No dividends issued between 17 May 2023 and 17 May 2024
