Volume | 6,578 |
|
|||||
News | - | ||||||
Day High | 235.00 | Low High |
|||||
Day Low | 219.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coinbase Global Inc | 1COIN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
226.30 | 219.00 | 235.00 | 223.60 | 232.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
144 | 6,578 | - | 46.69 - 265.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:06 | 9 | 223.60 € | EUR |
Coinbase Global News
Historical 1COIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.35 | 243.00 | 208.35 | 231.76 | 4,781 | 15.25 | 7.32% |
1 Month | 182.88 | 243.00 | 179.00 | 212.76 | 4,544 | 40.72 | 22.27% |
3 Months | 212.65 | 265.00 | 179.00 | 222.77 | 5,553 | 10.95 | 5.15% |
6 Months | 130.42 | 265.00 | 106.88 | 185.35 | 7,642 | 93.18 | 71.45% |
1 Year | 49.085 | 265.00 | 46.69 | 157.80 | 5,123 | 174.52 | 355.54% |
3 Years | 60.95 | 265.00 | 30.00 | 131.21 | 3,727 | 162.65 | 266.86% |
5 Years | 60.95 | 265.00 | 30.00 | 131.21 | 3,727 | 162.65 | 266.86% |