ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
0.00%
S&P ASX All Technology
3,747.70
0.00%
Brent Oil
69.35
0.12%
US Dollar vs AUD
1.57949
0.10%
Bitcoin
89,432.54
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Lilly Eli and Co (1LLY) Share Price

Lilly Eli and Co

Lilly Eli and Co (1LLY)

BIT
851.50
1.20
(0.14%)
Closed 07 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
851.50
Bid
846.00
Offer
851.50
Volume
289
850.00 Day's Range 861.60
655.00 52 Week Range 888.00
Market Cap
807.367B
Previous Close
850.30
Open
861.60
Last Trade
20
@
851.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
319
Shares Outstanding
948,169,999
Dividend Yield
0.76%
PE Ratio
81.62
Earnings Per Share (EPS)
11.17
Revenue
45.04B
Net Profit
10.59B

About Lilly Eli and Co

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.lilly.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1LLY. The last closing price for Lilly Eli was 850.30 €. Over the last year, Lilly Eli shares have traded in a share price range of 655.00 € to 888.00 €.

Lilly Eli currently has 948,169,999 shares in issue. The market capitalisation of Lilly Eli is 806.23 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 81.62.

Ask ADVFN Intelligence (AI)

1LLY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.3-2.55207141222873.8888846.4500868.8546DE
450.46.29134939458801.1888787.1409854.10041555DE
1292.912.2462430794758.6888695319798.33744767DE
2630.53.7149817296821888673.2292785.15046961DE
52125.517.2865013774726888655262781.1898854DE
15629051.6473731077561.5888516235767.94061342DE
26029051.6473731077561.5888516235767.94061342DE

1LLY - Frequently Asked Questions (FAQ)

What is the current Lilly Eli share price?
The current share price of Lilly Eli is 851.50 €
How many Lilly Eli shares are in issue?
Lilly Eli has 948,169,999 shares in issue
What is the market cap of Lilly Eli?
The market capitalisation of Lilly Eli is EUR 806.23B
What is the 1 year trading range for Lilly Eli share price?
Lilly Eli has traded in the range of 655.00 € to 888.00 € during the past year
What is the PE ratio of Lilly Eli?
The price to earnings ratio of Lilly Eli is 81.62
What is the cash to sales ratio of Lilly Eli?
The cash to sales ratio of Lilly Eli is 19.19
What is the reporting currency for Lilly Eli?
Lilly Eli reports financial results in USD
What is the latest annual turnover for Lilly Eli?
The latest annual turnover of Lilly Eli is USD 45.04B
What is the latest annual profit for Lilly Eli?
The latest annual profit of Lilly Eli is USD 10.59B
What is the registered address of Lilly Eli?
The registered address for Lilly Eli is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Eli website address?
The website address for Lilly Eli is www.lilly.com
Which industry sector does Lilly Eli operate in?
Lilly Eli operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1AFAir FranceKLM
11.89 €
(30.37%)
191.67k
MPTImpianti SpA
0.595 €
(19.48%)
291k
MTVFRMondo TV France
0.0042 €
(16.67%)
2.64M
TNXTTinexta
9.365 €
(14.56%)
1.05M
1CDECoeur Mining Inc
5.314 €
(13.38%)
520
1SPCEVirgin Galactic Holdings Inc
3.10 €
(-27.91%)
496
WTWL26TraWell Co SpA
0.24 €
(-24.15%)
2k
ABTAbitare In Spa
3.04 €
(-23.81%)
339.63k
AMPAmplifon
20.57 €
(-14.96%)
5.91M
19MWMarvell Technology Inc
69.00 €
(-14.64%)
2.9k
TITTelecom Italia SpA
0.2651 €
(2.71%)
260.44M
ISPIntesa Sanpaolo Spa
4.8655 €
(0.64%)
103.17M
SPMSaipem Spa
1.992 €
(-1.87%)
52.25M
ENELEnel Spa
6.658 €
(-0.83%)
42.2M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.342 €
(1.61%)
25.49M

Discussion

View Full Feed
fung_derf fung_derf 5 minutes ago
Well lets see, I've caught you lying about VZ stock and I've caught you lying to the VPLM shareholders about their future, so why would I believe anything you print up thinking you can impress me?
I think larger font may do the trick though.
VPLM
janice shell janice shell 5 minutes ago
Yes. That is pleasing.
DAR53 DAR53 5 minutes ago
NSleven, thanks for that info. From my recollection and I could certainly be wrong, but their initial purchase was for 24+M at a SP cost basis of $4.60?? Then they made additional purchases in the amount of 8-10M vai one or more of the Sarissa companies.
I don't know if there is another s
AMRN
TheDane TheDane 6 minutes ago
There must be a middle area between “going to $100 because I hope” and this post of yours below, which seems to be designed to instill doubt and uncertainty. Why?

fung_derf
Member Level
Re: None
Thursday, March 06, 2025 9:44:57 AM
Post# of 2702
I
GME SMCI
KISSINGER KISSINGER 6 minutes ago
And you also have to admit I have been perfect in my calls on the stock. Your going down tomorrow

https://investorshub.advfn.com/uimage/uploads/2025/3/6/tjvbgdownload_(32).jpeg
ZENA
TenKay TenKay 6 minutes ago
I call out people who demonstrably make stuff up…like you.

I do find that to be interesting.
HMBL
Prudent Capitalist Prudent Capitalist 6 minutes ago
Hybrids are the answer longer term. Even if we went to 100% EV's, the carbon footprint caused by that would be worse than it is now. 100% EV's would require a hell of lot more mining, and the carbon emissions from all the mining of lithium would be catastrophic. In turn, it would require many tim
TSLA
Gmenfan Gmenfan 6 minutes ago
Yet didn't explain their reasoning for that statement. Biggest threat is almost a rallying chant for the dems. There are others.
B402 B402 7 minutes ago
;) [yt]ks3KLZtMtIQ[/yt]
my3sons87 my3sons87 7 minutes ago
IDCC ans Avanci jump in Tesla's azz with both feet. 
IDCC
ChannelTrader ChannelTrader 7 minutes ago
CNN stunned by 'shocking' poll numbers showing public support for DOGE spending cuts

https://www.foxnews.com/media/cnn-stunned-shocking-poll-numbers-showing-public-support-doge-spending-cuts
bobstruths bobstruths 7 minutes ago
Earlier today I saw a post on X that recommended having the Secretary of Treasury and the President get together and figure the way to release FnF from Conservatorship. The problem with that suggestion is it breaks the laws HERA. HERA forbids such activities by anyone other than the Director of F
FNMA
Slojab Slojab 8 minutes ago
That's what he's saying. Give Russia Ukraine. Give China Taiwan. Give North Korea South Korea. All just so no one dies defending their freedoms.

If he had his way back some decades, we'd all be speaking German.
doccjc doccjc 8 minutes ago
We may get the 90 day results next week and who knows, maybe an IDE submission?
RDGL
louieforpar louieforpar 8 minutes ago
Playboy,Porn star all while being  style="font-size: 1em"married to a slut. 
style="font-size: 1em"

style="font-size: 1em"He should be proud. A trifecta!!!! 
style="font-size: 1em"

style="font-size: 1em"
SSKILLZ1 SSKILLZ1 8 minutes ago
MCB

Decided to add a few more today with my favorite bank in the mid 56's. The discount too tangible book continue to grow and now is trading at just 6x times next year (2026) Analyst estimates. So Just decided, had to have a few more with these lower stock prices currently. All is ju
Stks_Not_Toys Stks_Not_Toys 8 minutes ago
When you're forming a club, all the first letters are capitalized.
newmedman newmedman 8 minutes ago
Oh yeah, not just kiev style, but cordon bleu and broccoli and cheddar! I bought 15, 5 of each. They are really good and go with a side of rice or noodles very well.

The steak umns were my beat. A sammich around here costs 12. A box of sandwich steaks that makes 2 sammiches costs 3??.
DiscoverGold DiscoverGold 9 minutes ago
Is the NASDAQ 100 in a Long-term Bear Market?
By: Dr. Arnout Ter Schure | March 6, 2025

• The index should ideally bottom around $19940 before it can reach $22430, contingent on holding above $19645. Meanwhile, sentiment remains highly bearish, whereas seasonality is turni
Huggy Bear Huggy Bear 9 minutes ago
It's a scam. Totally predictable.
SNPW
bcapps66 bcapps66 9 minutes ago
Holy chit! Any explanation why the bigger loss?
BBAI
ORCA ORCA 9 minutes ago
HEY SUCKER THIS IS HOW I LOSE MONEY ON VPLM.SCHWAB SAYS???NET GAIN $30,809.13.AND FIDELITY SAYS?
$11,644.85=TOTAL??$42,453.78.TWO CARS MF.I KNOW NOW YOU WILL NOT BE ABLE TO SLEEP AT NIGHT FOR A LONG TIME.FROM JEALOUSY.SUCKER.AND I FORGOT.WE WILL SEE HOW MUCH I WILL MAKE THIS TIME AROUND
VPLM
Cologne9672 Cologne9672 9 minutes ago
Are there court hearings directly linking CRGP to this issue, or are you and you alone privy to this information? Can you provide a case number the specifically names CRGP or recent court filings that would educate us all?

Yes! If there is a settlement or enforcement action, it co
AMC CRGP GME
krab krab 10 minutes ago
Behold, Pocahontas voted Nay of every Republican/DJT candidate !!
FNMA
Jack_Bolander Jack_Bolander 10 minutes ago
B_B - Didn't you promise us all that you weren't going to post here any longer ?

And I thought you were a man of your word.
PLUG

Your Recent History

BIT
1LLY
Lilly Eli
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads